23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.400 | 80.400 | 450,000 | 25,060,000 | 35.800 | 70,000 | 0.441 | 270,000 | 0.411 |
| 20/04/2026 | 0.405 | 80.600 | 120,000 | 24,860,000 | 35.514 | 90,000 | 0.411 | ||
| 17/04/2026 | 0.425 | 81.850 | 130,000 | 24,770,000 | 35.386 | 30,000 | 0.450 | ||
| 16/04/2026 | 0.475 | 84.150 | 870,000 | 24,800,000 | 35.429 | 870,000 | 0.456 | ||
| 15/04/2026 | 0.375 | 78.450 | 90,000 | 25,670,000 | 36.671 | 40,000 | 0.371 | ||
| 14/04/2026 | 0.440 | 82.550 | 40,000 | 25,630,000 | 36.614 | 40,000 | 0.430 | ||
| 13/04/2026 | 0.390 | 79.800 | 90,000 | 25,670,000 | 36.671 | 10,000 | 0.385 | ||
| 10/04/2026 | 0.370 | 79.050 | 0 | 25,680,000 | 36.686 | ||||
| 09/04/2026 | 0.355 | 77.450 | 0 | 25,680,000 | 36.686 | ||||
| 08/04/2026 | 0.355 | 77.050 | 550,000 | 25,680,000 | 36.686 | 450,000 | 0.333 | ||
| 02/04/2026 | 0.285 | 73.100 | 460,000 | 26,130,000 | 37.329 | 360,000 | 0.280 | ||
| 01/04/2026 | 0.243 | 69.850 | 780,000 | 26,490,000 | 37.843 | 50,000 | 0.280 | 580,000 | 0.254 |
| 31/03/2026 | 0.285 | 72.750 | 860,000 | 25,960,000 | 37.086 | 170,000 | 0.294 | 260,000 | 0.285 |
| 30/03/2026 | 0.315 | 74.550 | 860,000 | 25,870,000 | 36.957 | 470,000 | 0.301 | ||
| 27/03/2026 | 0.315 | 74.300 | 2,570,000 | 26,340,000 | 37.629 | 2,280,000 | 0.246 | ||
| 26/03/2026 | 0.224 | 68.000 | 420,000 | 28,620,000 | 40.886 | 230,000 | 0.232 | 190,000 | 0.226 |
| 25/03/2026 | 0.189 | 65.550 | 690,000 | 28,660,000 | 40.943 | 380,000 | 0.179 | 70,000 | 0.185 |
| 24/03/2026 | 0.148 | 62.200 | 1,420,000 | 28,970,000 | 41.386 | 860,000 | 0.143 | 170,000 | 0.149 |
| 23/03/2026 | 0.116 | 58.550 | 1,340,000 | 29,660,000 | 42.371 | 550,000 | 0.120 | 560,000 | 0.117 |
| 20/03/2026 | 0.109 | 58.400 | 1,280,000 | 29,650,000 | 42.357 | 370,000 | 0.112 | 860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |