23333 翰药麦银六七购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 32.500 | 0 | 640,000 | 1.600 | ||||
| 04/03/2026 | 0.020 | 32.000 | 0 | 640,000 | 1.600 | ||||
| 03/03/2026 | 0.023 | 33.280 | 1,720,000 | 640,000 | 1.600 | 860,000 | 0.026 | 860,000 | 0.027 |
| 02/03/2026 | 0.028 | 34.360 | 1,440,000 | 640,000 | 1.600 | 720,000 | 0.027 | 720,000 | 0.028 |
| 27/02/2026 | 0.032 | 34.960 | 2,400,000 | 640,000 | 1.600 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 26/02/2026 | 0.030 | 34.200 | 1,420,000 | 640,000 | 1.600 | 720,000 | 0.034 | 700,000 | 0.034 |
| 25/02/2026 | 0.033 | 34.600 | 1,920,000 | 660,000 | 1.650 | 940,000 | 0.035 | 960,000 | 0.035 |
| 24/02/2026 | 0.034 | 34.620 | 2,480,000 | 640,000 | 1.600 | 1,140,000 | 0.037 | 1,280,000 | 0.037 |
| 23/02/2026 | 0.052 | 37.000 | 3,440,000 | 500,000 | 1.250 | 1,720,000 | 0.054 | 1,720,000 | 0.054 |
| 20/02/2026 | 0.053 | 36.740 | 3,820,000 | 500,000 | 1.250 | 3,160,000 | 0.052 | 660,000 | 0.053 |
| 16/02/2026 | 0.055 | 36.900 | 560,000 | 3,000,000 | 7.500 | 280,000 | 0.054 | 280,000 | 0.053 |
| 13/02/2026 | 0.056 | 36.300 | 3,080,000 | 3,000,000 | 7.500 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 12/02/2026 | 0.064 | 37.240 | 4,080,000 | 3,000,000 | 7.500 | 2,040,000 | 0.059 | 2,040,000 | 0.060 |
| 11/02/2026 | 0.071 | 37.960 | 3,480,000 | 3,000,000 | 7.500 | 1,740,000 | 0.071 | 1,740,000 | 0.071 |
| 10/02/2026 | 0.069 | 37.540 | 2,480,000 | 3,000,000 | 7.500 | 1,240,000 | 0.071 | 1,240,000 | 0.070 |
| 09/02/2026 | 0.065 | 37.120 | 3,160,000 | 3,000,000 | 7.500 | 1,580,000 | 0.065 | 1,580,000 | 0.065 |
| 06/02/2026 | 0.062 | 36.480 | 3,720,000 | 3,000,000 | 7.500 | 1,860,000 | 0.060 | 1,840,000 | 0.059 |
| 05/02/2026 | 0.064 | 36.620 | 5,700,000 | 3,020,000 | 7.550 | 2,840,000 | 0.058 | 2,860,000 | 0.059 |
| 04/02/2026 | 0.069 | 36.880 | 6,960,000 | 3,000,000 | 7.500 | 3,480,000 | 0.068 | 3,460,000 | 0.068 |
| 03/02/2026 | 0.075 | 37.460 | 5,120,000 | 3,020,000 | 7.550 | 2,560,000 | 0.075 | 2,560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |