23333 翰药麦银六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 39.040 | 0 | 500,000 | 1.250 | ||||
| 20/04/2026 | 0.024 | 39.900 | 0 | 500,000 | 1.250 | ||||
| 17/04/2026 | 0.025 | 39.760 | 0 | 500,000 | 1.250 | ||||
| 16/04/2026 | 0.025 | 40.160 | 0 | 500,000 | 1.250 | ||||
| 15/04/2026 | 0.022 | 39.400 | 0 | 500,000 | 1.250 | ||||
| 14/04/2026 | 0.022 | 38.400 | 0 | 500,000 | 1.250 | ||||
| 13/04/2026 | 0.022 | 38.460 | 0 | 500,000 | 1.250 | ||||
| 10/04/2026 | 0.022 | 38.760 | 800,000 | 500,000 | 1.250 | 400,000 | 0.023 | 400,000 | 0.022 |
| 09/04/2026 | 0.024 | 38.580 | 2,400,000 | 500,000 | 1.250 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 08/04/2026 | 0.023 | 38.220 | 4,160,000 | 500,000 | 1.250 | 2,160,000 | 0.026 | 2,000,000 | 0.026 |
| 02/04/2026 | 0.032 | 39.360 | 1,620,000 | 660,000 | 1.650 | 800,000 | 0.030 | 820,000 | 0.030 |
| 01/04/2026 | 0.023 | 37.420 | 0 | 640,000 | 1.600 | ||||
| 31/03/2026 | 0.015 | 35.480 | 0 | 640,000 | 1.600 | ||||
| 30/03/2026 | 0.015 | 33.080 | 0 | 640,000 | 1.600 | ||||
| 27/03/2026 | 0.015 | 32.560 | 0 | 640,000 | 1.600 | ||||
| 26/03/2026 | 0.015 | 31.140 | 0 | 640,000 | 1.600 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 640,000 | 1.600 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 640,000 | 1.600 | ||||
| 23/03/2026 | 0.015 | 30.860 | 0 | 640,000 | 1.600 | ||||
| 20/03/2026 | 0.015 | 32.220 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |