23336 港交瑞银六五购Ｂ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 407.400 | 8,320,000 | 10,980,000 | 10.980 | 3,980,000 | 0.068 | 3,670,000 | 0.068 |
| 04/03/2026 | 0.061 | 404.800 | 26,520,000 | 11,290,000 | 11.290 | 12,570,000 | 0.058 | 13,110,000 | 0.058 |
| 03/03/2026 | 0.069 | 409.400 | 6,810,000 | 10,750,000 | 10.750 | 3,100,000 | 0.076 | 3,360,000 | 0.075 |
| 02/03/2026 | 0.074 | 411.000 | 10,830,000 | 10,490,000 | 10.490 | 5,230,000 | 0.075 | 5,490,000 | 0.074 |
| 27/02/2026 | 0.084 | 419.000 | 9,140,000 | 10,230,000 | 10.230 | 4,520,000 | 0.086 | 4,220,000 | 0.088 |
| 26/02/2026 | 0.081 | 415.400 | 9,490,000 | 10,530,000 | 10.530 | 4,600,000 | 0.076 | 4,710,000 | 0.074 |
| 25/02/2026 | 0.080 | 412.200 | 4,460,000 | 10,420,000 | 10.420 | 1,880,000 | 0.093 | 2,250,000 | 0.091 |
| 24/02/2026 | 0.086 | 413.600 | 1,150,000 | 10,050,000 | 10.050 | 600,000 | 0.081 | 550,000 | 0.080 |
| 23/02/2026 | 0.097 | 417.800 | 4,500,000 | 10,100,000 | 10.100 | 2,240,000 | 0.094 | 2,040,000 | 0.094 |
| 20/02/2026 | 0.078 | 407.800 | 5,120,000 | 10,300,000 | 10.300 | 2,370,000 | 0.079 | 2,520,000 | 0.080 |
| 16/02/2026 | 0.085 | 408.800 | 940,000 | 10,150,000 | 10.150 | 480,000 | 0.083 | 390,000 | 0.082 |
| 13/02/2026 | 0.080 | 405.200 | 5,220,000 | 10,240,000 | 10.240 | 2,500,000 | 0.077 | 2,720,000 | 0.077 |
| 12/02/2026 | 0.096 | 414.000 | 2,980,000 | 10,020,000 | 10.020 | 1,370,000 | 0.093 | 1,340,000 | 0.093 |
| 11/02/2026 | 0.111 | 418.000 | 2,470,000 | 10,050,000 | 10.050 | 1,060,000 | 0.111 | 1,310,000 | 0.111 |
| 10/02/2026 | 0.111 | 417.200 | 6,110,000 | 9,800,000 | 9.800 | 3,570,000 | 0.117 | 2,300,000 | 0.114 |
| 09/02/2026 | 0.116 | 418.600 | 8,000,000 | 11,070,000 | 11.070 | 3,830,000 | 0.116 | 3,820,000 | 0.115 |
| 06/02/2026 | 0.095 | 407.600 | 5,670,000 | 11,080,000 | 11.080 | 2,210,000 | 0.095 | 3,330,000 | 0.096 |
| 05/02/2026 | 0.114 | 414.400 | 9,250,000 | 9,960,000 | 9.960 | 4,200,000 | 0.107 | 4,730,000 | 0.106 |
| 04/02/2026 | 0.127 | 420.200 | 2,200,000 | 9,430,000 | 9.430 | 940,000 | 0.128 | 1,070,000 | 0.127 |
| 03/02/2026 | 0.138 | 422.000 | 13,260,000 | 9,300,000 | 9.300 | 6,220,000 | 0.133 | 6,190,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |