23343 信药法巴六八购Ａ (认购证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 78.450 | 1,250,000 | 0 | 0.000 | 650,000 | 0.071 | 600,000 | 0.069 |
| 04/03/2026 | 0.065 | 77.600 | 5,150,000 | 50,000 | 0.062 | 2,550,000 | 0.067 | 2,600,000 | 0.067 |
| 03/03/2026 | 0.078 | 80.050 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.085 | 2,000,000 | 0.084 |
| 02/03/2026 | 0.093 | 82.600 | 50,000 | 200,000 | 0.250 | 50,000 | 0.095 | ||
| 27/02/2026 | 0.108 | 85.100 | 300,000 | 250,000 | 0.312 | 150,000 | 0.109 | 150,000 | 0.106 |
| 26/02/2026 | 0.106 | 84.350 | 50,000 | 250,000 | 0.312 | 50,000 | 0.121 | ||
| 25/02/2026 | 0.127 | 88.400 | 0 | 300,000 | 0.375 | ||||
| 24/02/2026 | 0.130 | 88.550 | 0 | 300,000 | 0.375 | ||||
| 23/02/2026 | 0.147 | 92.000 | 0 | 300,000 | 0.375 | ||||
| 20/02/2026 | 0.144 | 90.750 | 0 | 300,000 | 0.375 | ||||
| 16/02/2026 | 0.140 | 89.100 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.140 | 88.600 | 0 | 300,000 | 0.375 | ||||
| 12/02/2026 | 0.141 | 89.050 | 0 | 300,000 | 0.375 | ||||
| 11/02/2026 | 0.146 | 89.650 | 50,000 | 300,000 | 0.375 | 50,000 | 0.147 | ||
| 10/02/2026 | 0.147 | 89.650 | 200,000 | 250,000 | 0.312 | 200,000 | 0.147 | ||
| 09/02/2026 | 0.124 | 85.400 | 200,000 | 450,000 | 0.562 | 200,000 | 0.123 | ||
| 06/02/2026 | 0.101 | 79.500 | 25,600,000 | 250,000 | 0.312 | 12,800,000 | 0.101 | 12,800,000 | 0.100 |
| 05/02/2026 | 0.102 | 79.900 | 20,100,000 | 250,000 | 0.312 | 10,050,000 | 0.094 | 10,050,000 | 0.094 |
| 04/02/2026 | 0.105 | 80.650 | 0 | 250,000 | 0.312 | ||||
| 03/02/2026 | 0.096 | 78.800 | 7,000,000 | 250,000 | 0.312 | 3,500,000 | 0.096 | 3,500,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |