23346 中宏法巴六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 37.120 | 0 | 2,525,000 | 3.607 | ||||
| 20/04/2026 | 0.010 | 37.300 | 0 | 2,525,000 | 3.607 | ||||
| 17/04/2026 | 0.010 | 37.900 | 0 | 2,525,000 | 3.607 | ||||
| 16/04/2026 | 0.016 | 39.060 | 345,000 | 2,525,000 | 3.607 | 195,000 | 0.015 | 150,000 | 0.015 |
| 15/04/2026 | 0.015 | 38.240 | 1,100,000 | 2,570,000 | 3.671 | 550,000 | 0.016 | 550,000 | 0.018 |
| 14/04/2026 | 0.021 | 39.040 | 3,665,000 | 2,570,000 | 3.671 | 2,410,000 | 0.021 | 1,255,000 | 0.022 |
| 13/04/2026 | 0.015 | 37.520 | 1,135,000 | 3,725,000 | 5.321 | 555,000 | 0.016 | 580,000 | 0.017 |
| 10/04/2026 | 0.023 | 38.360 | 6,110,000 | 3,700,000 | 5.286 | 3,050,000 | 0.027 | 3,060,000 | 0.028 |
| 09/04/2026 | 0.034 | 39.300 | 16,005,000 | 3,690,000 | 5.271 | 7,965,000 | 0.035 | 8,000,000 | 0.034 |
| 08/04/2026 | 0.023 | 37.360 | 5,205,000 | 3,655,000 | 5.221 | 2,605,000 | 0.028 | 2,600,000 | 0.029 |
| 02/04/2026 | 0.025 | 36.680 | 100,000 | 3,660,000 | 5.229 | 100,000 | 0.032 | ||
| 01/04/2026 | 0.025 | 36.360 | 115,000 | 3,760,000 | 5.371 | 110,000 | 0.025 | ||
| 31/03/2026 | 0.019 | 34.760 | 100,000 | 3,870,000 | 5.529 | 100,000 | 0.017 | ||
| 30/03/2026 | 0.027 | 35.780 | 555,000 | 3,770,000 | 5.386 | 555,000 | 0.032 | ||
| 27/03/2026 | 0.023 | 34.500 | 0 | 4,325,000 | 6.179 | ||||
| 26/03/2026 | 0.023 | 33.780 | 0 | 4,325,000 | 6.179 | ||||
| 25/03/2026 | 0.028 | 34.900 | 70,000 | 4,325,000 | 6.179 | 70,000 | 0.027 | ||
| 24/03/2026 | 0.023 | 34.040 | 555,000 | 4,395,000 | 6.279 | 555,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 95,000 | 3,840,000 | 5.486 | 95,000 | 0.012 | ||
| 20/03/2026 | 0.031 | 34.500 | 310,000 | 3,935,000 | 5.621 | 160,000 | 0.032 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |