23349 平安国君六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 61.450 | 0 | 2,960,000 | 4.229 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 2,960,000 | 4.229 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 2,960,000 | 4.229 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 2,960,000 | 4.229 | ||||
| 15/04/2026 | 0.010 | 62.550 | 0 | 2,960,000 | 4.229 | ||||
| 14/04/2026 | 0.010 | 63.250 | 0 | 2,960,000 | 4.229 | ||||
| 13/04/2026 | 0.010 | 61.650 | 10,000 | 2,960,000 | 4.229 | ||||
| 10/04/2026 | 0.011 | 62.750 | 0 | 2,960,000 | 4.229 | ||||
| 09/04/2026 | 0.011 | 62.250 | 0 | 2,960,000 | 4.229 | ||||
| 08/04/2026 | 0.012 | 62.400 | 0 | 2,960,000 | 4.229 | ||||
| 02/04/2026 | 0.012 | 60.200 | 0 | 2,960,000 | 4.229 | ||||
| 01/04/2026 | 0.013 | 60.600 | 0 | 2,960,000 | 4.229 | ||||
| 31/03/2026 | 0.013 | 59.450 | 0 | 2,960,000 | 4.229 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 2,960,000 | 4.229 | ||||
| 27/03/2026 | 0.013 | 59.300 | 0 | 2,960,000 | 4.229 | ||||
| 26/03/2026 | 0.013 | 58.150 | 70,000 | 2,960,000 | 4.229 | ||||
| 25/03/2026 | 0.015 | 60.450 | 1,940,000 | 2,960,000 | 4.229 | 1,665,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 59.500 | 0 | 1,295,000 | 1.850 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 1,295,000 | 1.850 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 1,295,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |