23402 国海麦银六七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 14.010 | 0 | 5,878,000 | 14.695 | ||||
| 03/06/2026 | 0.030 | 14.310 | 0 | 5,878,000 | 14.695 | ||||
| 02/06/2026 | 0.030 | 14.510 | 0 | 5,878,000 | 14.695 | ||||
| 01/06/2026 | 0.030 | 13.620 | 2,000 | 5,878,000 | 14.695 | ||||
| 29/05/2026 | 0.030 | 13.060 | 2,000 | 5,878,000 | 14.695 | ||||
| 28/05/2026 | 0.025 | 12.890 | 0 | 5,878,000 | 14.695 | ||||
| 27/05/2026 | 0.025 | 13.170 | 0 | 5,878,000 | 14.695 | ||||
| 26/05/2026 | 0.025 | 13.200 | 2,000 | 5,878,000 | 14.695 | ||||
| 22/05/2026 | 0.020 | 13.080 | 0 | 5,878,000 | 14.695 | ||||
| 21/05/2026 | 0.020 | 13.240 | 0 | 5,878,000 | 14.695 | ||||
| 20/05/2026 | 0.015 | 13.200 | 0 | 5,878,000 | 14.695 | ||||
| 19/05/2026 | 0.015 | 13.380 | 0 | 5,878,000 | 14.695 | ||||
| 18/05/2026 | 0.015 | 13.220 | 0 | 5,878,000 | 14.695 | ||||
| 15/05/2026 | 0.015 | 13.310 | 0 | 5,878,000 | 14.695 | ||||
| 14/05/2026 | 0.015 | 13.410 | 0 | 5,878,000 | 14.695 | ||||
| 13/05/2026 | 0.015 | 13.440 | 0 | 5,878,000 | 14.695 | ||||
| 12/05/2026 | 0.015 | 13.500 | 0 | 5,878,000 | 14.695 | ||||
| 11/05/2026 | 0.015 | 13.500 | 6,000 | 5,878,000 | 14.695 | ||||
| 08/05/2026 | 0.015 | 13.450 | 0 | 5,878,000 | 14.695 | ||||
| 07/05/2026 | 0.015 | 13.700 | 0 | 5,878,000 | 14.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |