23407 老铺法兴六五购Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 640.000 | 20,000 | 620,000 | 0.886 | 20,000 | 0.044 | ||
| 04/03/2026 | 0.053 | 665.000 | 10,000 | 640,000 | 0.914 | 10,000 | 0.051 | ||
| 03/03/2026 | 0.064 | 683.000 | 780,000 | 630,000 | 0.900 | 250,000 | 0.062 | 500,000 | 0.065 |
| 02/03/2026 | 0.092 | 723.000 | 3,310,000 | 380,000 | 0.543 | 1,595,000 | 0.088 | 1,635,000 | 0.084 |
| 27/02/2026 | 0.096 | 723.500 | 1,550,000 | 340,000 | 0.486 | 750,000 | 0.096 | 635,000 | 0.096 |
| 26/02/2026 | 0.079 | 698.500 | 6,330,000 | 455,000 | 0.650 | 3,035,000 | 0.088 | 3,215,000 | 0.089 |
| 25/02/2026 | 0.108 | 733.500 | 4,440,000 | 275,000 | 0.393 | 2,210,000 | 0.115 | 2,230,000 | 0.115 |
| 24/02/2026 | 0.116 | 739.000 | 5,020,000 | 255,000 | 0.364 | 2,465,000 | 0.117 | 2,510,000 | 0.117 |
| 23/02/2026 | 0.167 | 790.000 | 600,000 | 210,000 | 0.300 | 300,000 | 0.169 | 300,000 | 0.164 |
| 20/02/2026 | 0.149 | 769.500 | 1,910,000 | 210,000 | 0.300 | 880,000 | 0.137 | 870,000 | 0.135 |
| 16/02/2026 | 0.161 | 787.500 | 0 | 220,000 | 0.314 | ||||
| 13/02/2026 | 0.123 | 738.500 | 10,990,000 | 220,000 | 0.314 | 5,520,000 | 0.119 | 5,450,000 | 0.119 |
| 12/02/2026 | 0.153 | 769.000 | 5,960,000 | 290,000 | 0.414 | 2,960,000 | 0.150 | 2,980,000 | 0.149 |
| 11/02/2026 | 0.157 | 768.500 | 5,840,000 | 270,000 | 0.386 | 2,820,000 | 0.170 | 2,870,000 | 0.170 |
| 10/02/2026 | 0.162 | 770.500 | 7,020,000 | 220,000 | 0.314 | 3,450,000 | 0.161 | 3,460,000 | 0.160 |
| 09/02/2026 | 0.162 | 770.500 | 4,395,000 | 210,000 | 0.300 | 2,060,000 | 0.132 | 2,085,000 | 0.131 |
| 06/02/2026 | 0.121 | 724.500 | 17,775,000 | 185,000 | 0.264 | 8,885,000 | 0.124 | 8,890,000 | 0.123 |
| 05/02/2026 | 0.134 | 740.500 | 8,040,000 | 180,000 | 0.257 | 3,910,000 | 0.138 | 3,920,000 | 0.138 |
| 04/02/2026 | 0.139 | 738.000 | 22,100,000 | 170,000 | 0.243 | 10,915,000 | 0.133 | 11,035,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 5,660,000 | 50,000 | 0.071 | 2,735,000 | 0.149 | 2,755,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |