23443 宁德摩通六五购Ａ (认购证)
按盘价 
0.530 -0.260 (-32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.790 | 736.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.820 | ||
| 20/04/2026 | 0.580 | 702.500 | 100,000 | 40,000 | 0.040 | 80,000 | 0.560 | 20,000 | 0.595 |
| 17/04/2026 | 0.510 | 692.000 | 160,000 | 100,000 | 0.100 | 70,000 | 0.590 | 90,000 | 0.526 |
| 16/04/2026 | 0.660 | 714.500 | 180,000 | 80,000 | 0.080 | 110,000 | 0.602 | 70,000 | 0.750 |
| 15/04/2026 | 0.345 | 655.500 | 0 | 120,000 | 0.120 | ||||
| 14/04/2026 | 0.350 | 660.000 | 210,000 | 120,000 | 0.120 | 60,000 | 0.330 | 150,000 | 0.326 |
| 13/04/2026 | 0.495 | 682.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.580 | ||
| 10/04/2026 | 0.470 | 681.500 | 80,000 | 40,000 | 0.040 | 70,000 | 0.350 | 10,000 | 0.315 |
| 09/04/2026 | 0.224 | 625.117 | 3,040,000 | 100,000 | 0.100 | 1,520,000 | 0.232 | 1,520,000 | 0.233 |
| 08/04/2026 | 0.260 | 631.617 | 40,000 | 100,000 | 0.100 | 20,000 | 0.280 | ||
| 02/04/2026 | 0.228 | 619.617 | 2,800,000 | 120,000 | 0.120 | 1,380,000 | 0.212 | 1,400,000 | 0.211 |
| 01/04/2026 | 0.255 | 624.617 | 1,580,000 | 100,000 | 0.100 | 800,000 | 0.243 | 780,000 | 0.243 |
| 31/03/2026 | 0.196 | 605.617 | 10,840,000 | 120,000 | 0.120 | 5,400,000 | 0.201 | 5,420,000 | 0.202 |
| 30/03/2026 | 0.270 | 624.117 | 80,000 | 100,000 | 0.100 | 80,000 | 0.263 | ||
| 27/03/2026 | 0.275 | 626.117 | 0 | 180,000 | 0.180 | ||||
| 26/03/2026 | 0.216 | 608.117 | 480,000 | 180,000 | 0.180 | 350,000 | 0.249 | 130,000 | 0.261 |
| 25/03/2026 | 0.290 | 629.617 | 520,000 | 400,000 | 0.400 | 130,000 | 0.282 | 390,000 | 0.290 |
| 24/03/2026 | 0.350 | 637.117 | 260,000 | 140,000 | 0.140 | 220,000 | 0.320 | 40,000 | 0.316 |
| 23/03/2026 | 0.450 | 654.117 | 320,000 | 320,000 | 0.320 | 160,000 | 0.438 | 160,000 | 0.419 |
| 20/03/2026 | 0.410 | 690.117 | 550,000 | 320,000 | 0.320 | 200,000 | 0.429 | 350,000 | 0.439 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |