23453 三花汇丰六十购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 30.420 | 3,820,000 | 5,520,000 | 9.200 | 1,900,000 | 0.051 | 1,920,000 | 0.051 |
| 04/03/2026 | 0.047 | 29.660 | 2,540,000 | 5,500,000 | 9.170 | 1,295,000 | 0.047 | 1,215,000 | 0.046 |
| 03/03/2026 | 0.047 | 29.580 | 6,200,000 | 5,580,000 | 9.300 | 3,025,000 | 0.057 | 3,110,000 | 0.058 |
| 02/03/2026 | 0.064 | 32.460 | 9,330,000 | 5,495,000 | 9.160 | 4,480,000 | 0.067 | 4,825,000 | 0.067 |
| 27/02/2026 | 0.076 | 33.840 | 17,525,000 | 5,150,000 | 8.580 | 8,470,000 | 0.078 | 8,805,000 | 0.078 |
| 26/02/2026 | 0.084 | 34.780 | 5,325,000 | 4,815,000 | 8.030 | 2,815,000 | 0.087 | 2,455,000 | 0.088 |
| 25/02/2026 | 0.095 | 36.480 | 26,545,000 | 5,175,000 | 8.630 | 12,950,000 | 0.094 | 12,530,000 | 0.094 |
| 24/02/2026 | 0.092 | 35.800 | 11,230,000 | 5,595,000 | 9.330 | 5,945,000 | 0.093 | 5,055,000 | 0.093 |
| 23/02/2026 | 0.111 | 38.340 | 17,335,000 | 6,485,000 | 10.810 | 9,020,000 | 0.109 | 7,860,000 | 0.107 |
| 20/02/2026 | 0.103 | 37.500 | 11,880,000 | 7,645,000 | 12.740 | 4,115,000 | 0.105 | 6,620,000 | 0.103 |
| 16/02/2026 | 0.096 | 35.520 | 15,795,000 | 5,140,000 | 8.570 | 7,555,000 | 0.097 | 8,225,000 | 0.097 |
| 13/02/2026 | 0.102 | 36.100 | 34,785,000 | 4,470,000 | 7.450 | 17,285,000 | 0.094 | 17,265,000 | 0.095 |
| 12/02/2026 | 0.094 | 35.340 | 22,600,000 | 4,490,000 | 7.480 | 10,630,000 | 0.097 | 11,790,000 | 0.097 |
| 11/02/2026 | 0.093 | 35.020 | 9,705,000 | 3,330,000 | 5.550 | 4,800,000 | 0.096 | 4,825,000 | 0.097 |
| 10/02/2026 | 0.098 | 35.000 | 6,285,000 | 3,305,000 | 5.510 | 2,845,000 | 0.098 | 2,810,000 | 0.097 |
| 09/02/2026 | 0.092 | 34.180 | 7,340,000 | 3,340,000 | 5.570 | 3,595,000 | 0.090 | 3,660,000 | 0.090 |
| 06/02/2026 | 0.086 | 33.300 | 13,790,000 | 3,275,000 | 5.460 | 6,790,000 | 0.088 | 6,935,000 | 0.088 |
| 05/02/2026 | 0.086 | 33.200 | 6,560,000 | 3,130,000 | 5.220 | 3,200,000 | 0.084 | 3,320,000 | 0.084 |
| 04/02/2026 | 0.095 | 33.900 | 12,135,000 | 3,010,000 | 5.020 | 6,030,000 | 0.099 | 6,055,000 | 0.100 |
| 03/02/2026 | 0.108 | 35.300 | 15,780,000 | 2,985,000 | 4.980 | 7,780,000 | 0.101 | 7,935,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |