23455 比电汇丰六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 29.400 | 0 | 2,640,000 | 3.770 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 2,640,000 | 3.770 | ||||
| 03/03/2026 | 0.015 | 29.720 | 900,000 | 2,640,000 | 3.770 | 900,000 | 0.017 | ||
| 02/03/2026 | 0.022 | 31.560 | 0 | 3,540,000 | 5.060 | ||||
| 27/02/2026 | 0.025 | 32.260 | 120,000 | 3,540,000 | 5.060 | 120,000 | 0.024 | ||
| 26/02/2026 | 0.027 | 32.300 | 1,080,000 | 3,660,000 | 5.230 | 540,000 | 0.029 | 540,000 | 0.029 |
| 25/02/2026 | 0.032 | 32.840 | 1,430,000 | 3,660,000 | 5.230 | 1,430,000 | 0.035 | ||
| 24/02/2026 | 0.034 | 32.860 | 2,100,000 | 2,230,000 | 3.190 | 600,000 | 0.034 | 1,500,000 | 0.033 |
| 23/02/2026 | 0.042 | 33.380 | 3,250,000 | 1,330,000 | 1.900 | 1,625,000 | 0.046 | 1,625,000 | 0.046 |
| 20/02/2026 | 0.037 | 32.380 | 11,450,000 | 1,330,000 | 1.900 | 5,725,000 | 0.037 | 5,725,000 | 0.036 |
| 16/02/2026 | 0.039 | 32.740 | 6,050,000 | 1,330,000 | 1.900 | 2,975,000 | 0.035 | 3,075,000 | 0.035 |
| 13/02/2026 | 0.042 | 32.780 | 12,520,000 | 1,230,000 | 1.760 | 6,010,000 | 0.041 | 6,510,000 | 0.041 |
| 12/02/2026 | 0.044 | 32.780 | 7,600,000 | 730,000 | 1.040 | 3,800,000 | 0.046 | 3,800,000 | 0.046 |
| 11/02/2026 | 0.054 | 33.380 | 32,400,000 | 730,000 | 1.040 | 16,600,000 | 0.055 | 15,790,000 | 0.054 |
| 10/02/2026 | 0.052 | 33.180 | 10,840,000 | 1,540,000 | 2.200 | 5,440,000 | 0.062 | 5,400,000 | 0.062 |
| 09/02/2026 | 0.061 | 33.760 | 13,600,000 | 1,580,000 | 2.260 | 5,890,000 | 0.066 | 6,800,000 | 0.067 |
| 06/02/2026 | 0.066 | 33.920 | 15,000,000 | 670,000 | 0.960 | 7,600,000 | 0.061 | 6,600,000 | 0.058 |
| 05/02/2026 | 0.063 | 33.520 | 19,000,000 | 1,670,000 | 2.390 | 10,200,000 | 0.060 | 8,800,000 | 0.058 |
| 04/02/2026 | 0.060 | 32.840 | 13,280,000 | 3,070,000 | 4.390 | 6,000,000 | 0.058 | 6,630,000 | 0.057 |
| 03/02/2026 | 0.061 | 32.680 | 17,400,000 | 2,440,000 | 3.490 | 8,200,000 | 0.058 | 9,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |