23461 巨生信证六十购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 32.000 | 360,000 | 2,280,000 | 3.260 | 360,000 | 0.060 | ||
| 20/04/2026 | 0.045 | 29.660 | 0 | 1,920,000 | 2.740 | ||||
| 17/04/2026 | 0.042 | 28.760 | 10,000 | 1,920,000 | 2.740 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.044 | 29.180 | 360,000 | 1,930,000 | 2.760 | 360,000 | 0.043 | ||
| 15/04/2026 | 0.040 | 28.540 | 700,000 | 1,570,000 | 2.240 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.039 | 27.820 | 0 | 1,220,000 | 1.740 | ||||
| 13/04/2026 | 0.039 | 27.740 | 0 | 1,220,000 | 1.740 | ||||
| 10/04/2026 | 0.042 | 28.440 | 0 | 1,220,000 | 1.740 | ||||
| 09/04/2026 | 0.043 | 28.460 | 0 | 1,220,000 | 1.740 | ||||
| 08/04/2026 | 0.045 | 29.000 | 230,000 | 1,220,000 | 1.740 | 230,000 | 0.044 | ||
| 02/04/2026 | 0.043 | 28.340 | 0 | 1,450,000 | 2.070 | ||||
| 01/04/2026 | 0.043 | 28.420 | 0 | 1,450,000 | 2.070 | ||||
| 31/03/2026 | 0.040 | 27.500 | 0 | 1,450,000 | 2.070 | ||||
| 30/03/2026 | 0.043 | 28.000 | 0 | 1,450,000 | 2.070 | ||||
| 27/03/2026 | 0.048 | 29.020 | 0 | 1,450,000 | 2.070 | ||||
| 26/03/2026 | 0.048 | 28.580 | 10,000 | 1,450,000 | 2.070 | 10,000 | 0.050 | ||
| 25/03/2026 | 0.053 | 29.780 | 10,000 | 1,460,000 | 2.090 | 10,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 29.680 | 420,000 | 1,470,000 | 2.100 | 420,000 | 0.053 | ||
| 23/03/2026 | 0.054 | 29.720 | 30,000 | 1,890,000 | 2.700 | 30,000 | 0.054 | ||
| 20/03/2026 | 0.062 | 30.700 | 600,000 | 1,860,000 | 2.660 | 300,000 | 0.063 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |