23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 407.400 | 174,730,000 | 9,340,000 | 11.675 | 86,280,000 | 0.061 | 85,550,000 | 0.060 |
| 04/03/2026 | 0.055 | 404.800 | 195,780,000 | 10,070,000 | 12.587 | 94,690,000 | 0.058 | 95,280,000 | 0.058 |
| 03/03/2026 | 0.065 | 409.400 | 306,120,000 | 9,480,000 | 11.850 | 151,620,000 | 0.069 | 151,460,000 | 0.068 |
| 02/03/2026 | 0.068 | 411.000 | 176,540,000 | 9,640,000 | 12.050 | 87,950,000 | 0.065 | 87,470,000 | 0.065 |
| 27/02/2026 | 0.079 | 419.000 | 311,360,000 | 10,120,000 | 12.650 | 154,180,000 | 0.081 | 153,220,000 | 0.082 |
| 26/02/2026 | 0.075 | 415.400 | 201,400,000 | 11,080,000 | 13.850 | 97,020,000 | 0.071 | 100,200,000 | 0.071 |
| 25/02/2026 | 0.077 | 412.200 | 237,510,000 | 7,900,000 | 9.875 | 116,240,000 | 0.091 | 117,780,000 | 0.091 |
| 24/02/2026 | 0.084 | 413.600 | 344,100,000 | 6,360,000 | 7.950 | 171,770,000 | 0.079 | 171,840,000 | 0.079 |
| 23/02/2026 | 0.096 | 417.800 | 188,840,000 | 6,290,000 | 7.862 | 91,940,000 | 0.093 | 96,280,000 | 0.094 |
| 20/02/2026 | 0.081 | 407.800 | 238,620,000 | 1,950,000 | 2.438 | 118,390,000 | 0.083 | 118,710,000 | 0.083 |
| 16/02/2026 | 0.084 | 408.800 | 1,810,000 | 1,630,000 | 2.038 | 970,000 | 0.082 | 720,000 | 0.078 |
| 13/02/2026 | 0.078 | 405.200 | 20,650,000 | 1,880,000 | 2.350 | 10,180,000 | 0.078 | 10,470,000 | 0.078 |
| 12/02/2026 | 0.096 | 414.000 | 6,930,000 | 1,590,000 | 1.988 | 3,280,000 | 0.094 | 3,360,000 | 0.093 |
| 11/02/2026 | 0.112 | 418.000 | 3,760,000 | 1,510,000 | 1.888 | 1,850,000 | 0.112 | 1,840,000 | 0.112 |
| 10/02/2026 | 0.111 | 417.200 | 5,870,000 | 1,520,000 | 1.900 | 2,750,000 | 0.116 | 2,850,000 | 0.117 |
| 09/02/2026 | 0.117 | 418.600 | 4,770,000 | 1,420,000 | 1.775 | 2,100,000 | 0.116 | 2,100,000 | 0.114 |
| 06/02/2026 | 0.095 | 407.600 | 13,290,000 | 1,420,000 | 1.775 | 6,510,000 | 0.097 | 6,490,000 | 0.097 |
| 05/02/2026 | 0.113 | 414.400 | 15,010,000 | 1,440,000 | 1.800 | 7,180,000 | 0.105 | 7,410,000 | 0.105 |
| 04/02/2026 | 0.126 | 420.200 | 20,520,000 | 1,210,000 | 1.512 | 9,850,000 | 0.125 | 9,890,000 | 0.126 |
| 03/02/2026 | 0.136 | 422.000 | 17,100,000 | 1,170,000 | 1.463 | 8,920,000 | 0.135 | 7,610,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |