23469 商汤华泰六五购Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 2.260 | 1,010,000 | 296,000 | 0.502 | 480,000 | 0.115 | 530,000 | 0.115 |
| 04/03/2026 | 0.103 | 2.270 | 1,323,000 | 246,000 | 0.417 | 660,000 | 0.103 | 663,000 | 0.104 |
| 03/03/2026 | 0.101 | 2.230 | 1,721,000 | 243,000 | 0.412 | 858,000 | 0.118 | 861,000 | 0.121 |
| 02/03/2026 | 0.123 | 2.320 | 3,320,000 | 240,000 | 0.407 | 1,660,000 | 0.144 | 1,660,000 | 0.145 |
| 27/02/2026 | 0.187 | 2.560 | 15,030,000 | 240,000 | 0.407 | 7,490,000 | 0.207 | 7,490,000 | 0.203 |
| 26/02/2026 | 0.165 | 2.440 | 480,000 | 240,000 | 0.407 | 240,000 | 0.175 | 240,000 | 0.180 |
| 25/02/2026 | 0.175 | 2.470 | 1,620,000 | 240,000 | 0.407 | 800,000 | 0.196 | 820,000 | 0.198 |
| 24/02/2026 | 0.222 | 2.610 | 5,980,000 | 220,000 | 0.373 | 2,990,000 | 0.221 | 2,990,000 | 0.219 |
| 23/02/2026 | 0.280 | 2.770 | 654,000 | 220,000 | 0.373 | 302,000 | 0.283 | 352,000 | 0.284 |
| 20/02/2026 | 0.250 | 2.690 | 236,000 | 170,000 | 0.288 | 118,000 | 0.250 | 118,000 | 0.255 |
| 16/02/2026 | 0.239 | 2.640 | 0 | 170,000 | 0.288 | ||||
| 13/02/2026 | 0.239 | 2.640 | 800,000 | 170,000 | 0.288 | 400,000 | 0.239 | 400,000 | 0.244 |
| 12/02/2026 | 0.260 | 2.680 | 3,494,000 | 170,000 | 0.288 | 1,685,000 | 0.251 | 1,609,000 | 0.247 |
| 11/02/2026 | 0.205 | 2.510 | 2,774,000 | 246,000 | 0.417 | 1,374,000 | 0.223 | 1,400,000 | 0.223 |
| 10/02/2026 | 0.172 | 2.440 | 350,000 | 220,000 | 0.373 | 150,000 | 0.169 | 200,000 | 0.168 |
| 09/02/2026 | 0.163 | 2.380 | 1,500,000 | 170,000 | 0.288 | 750,000 | 0.163 | 750,000 | 0.164 |
| 06/02/2026 | 0.151 | 2.340 | 600,000 | 170,000 | 0.288 | 300,000 | 0.151 | 300,000 | 0.150 |
| 05/02/2026 | 0.155 | 2.360 | 600,000 | 170,000 | 0.288 | 300,000 | 0.153 | 300,000 | 0.153 |
| 04/02/2026 | 0.165 | 2.370 | 300,000 | 170,000 | 0.288 | 150,000 | 0.168 | 150,000 | 0.166 |
| 03/02/2026 | 0.178 | 2.410 | 600,000 | 170,000 | 0.288 | 300,000 | 0.161 | 300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |