23471 紫金华泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 38.200 | 0 | 5,180,000 | 8.633 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 5,180,000 | 8.633 | ||||
| 17/04/2026 | 0.011 | 36.620 | 0 | 5,180,000 | 8.633 | ||||
| 16/04/2026 | 0.011 | 37.820 | 0 | 5,180,000 | 8.633 | ||||
| 15/04/2026 | 0.013 | 37.980 | 40,000 | 5,180,000 | 8.633 | 40,000 | 0.013 | ||
| 14/04/2026 | 0.018 | 37.700 | 40,000 | 5,140,000 | 8.567 | 40,000 | 0.018 | ||
| 13/04/2026 | 0.022 | 36.600 | 140,000 | 5,100,000 | 8.500 | 140,000 | 0.024 | ||
| 10/04/2026 | 0.022 | 36.480 | 1,100,000 | 5,240,000 | 8.733 | 800,000 | 0.022 | 300,000 | 0.021 |
| 09/04/2026 | 0.025 | 36.460 | 960,000 | 5,740,000 | 9.567 | 800,000 | 0.026 | 160,000 | 0.027 |
| 08/04/2026 | 0.026 | 37.180 | 1,100,000 | 6,380,000 | 10.633 | 260,000 | 0.029 | 720,000 | 0.029 |
| 02/04/2026 | 0.045 | 35.320 | 3,660,000 | 5,920,000 | 9.867 | 1,920,000 | 0.044 | 1,660,000 | 0.043 |
| 01/04/2026 | 0.039 | 36.400 | 10,240,000 | 6,180,000 | 10.300 | 2,080,000 | 0.042 | 7,920,000 | 0.044 |
| 31/03/2026 | 0.062 | 34.360 | 4,220,000 | 340,000 | 0.567 | 2,020,000 | 0.060 | 2,020,000 | 0.059 |
| 30/03/2026 | 0.065 | 34.220 | 8,380,000 | 340,000 | 0.567 | 4,140,000 | 0.076 | 4,240,000 | 0.077 |
| 27/03/2026 | 0.073 | 33.940 | 3,760,000 | 240,000 | 0.400 | 1,780,000 | 0.075 | 1,780,000 | 0.077 |
| 26/03/2026 | 0.073 | 33.880 | 12,140,000 | 240,000 | 0.400 | 6,460,000 | 0.066 | 5,380,000 | 0.067 |
| 25/03/2026 | 0.050 | 35.620 | 4,540,000 | 1,320,000 | 2.200 | 1,900,000 | 0.051 | 2,400,000 | 0.050 |
| 24/03/2026 | 0.062 | 34.860 | 23,160,000 | 820,000 | 1.367 | 11,220,000 | 0.079 | 11,920,000 | 0.078 |
| 23/03/2026 | 0.097 | 32.520 | 4,900,000 | 120,000 | 0.200 | 2,500,000 | 0.091 | 2,380,000 | 0.089 |
| 20/03/2026 | 0.065 | 34.220 | 10,880,000 | 240,000 | 0.400 | 5,720,000 | 0.058 | 5,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |