23476 腾讯汇丰六六购Ｃ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 502.000 | 30,000 | 5,710,000 | 7.140 | ||||
| 04/03/2026 | 0.015 | 506.000 | 250,000 | 5,710,000 | 7.140 | 50,000 | 0.017 | 200,000 | 0.015 |
| 03/03/2026 | 0.016 | 510.500 | 700,000 | 5,560,000 | 6.950 | 550,000 | 0.019 | 150,000 | 0.018 |
| 02/03/2026 | 0.016 | 514.000 | 150,000 | 5,960,000 | 7.450 | 50,000 | 0.016 | ||
| 27/02/2026 | 0.017 | 518.000 | 320,000 | 6,010,000 | 7.510 | 120,000 | 0.017 | 150,000 | 0.020 |
| 26/02/2026 | 0.017 | 512.000 | 230,000 | 5,980,000 | 7.480 | 70,000 | 0.018 | 160,000 | 0.020 |
| 25/02/2026 | 0.022 | 522.500 | 2,450,000 | 5,890,000 | 7.360 | 1,050,000 | 0.021 | 1,200,000 | 0.022 |
| 24/02/2026 | 0.020 | 520.000 | 1,250,000 | 5,740,000 | 7.180 | 380,000 | 0.019 | 870,000 | 0.020 |
| 23/02/2026 | 0.027 | 538.000 | 2,860,000 | 5,250,000 | 6.560 | 1,280,000 | 0.028 | 1,230,000 | 0.028 |
| 20/02/2026 | 0.022 | 522.000 | 6,860,000 | 5,300,000 | 6.630 | 3,940,000 | 0.022 | 1,690,000 | 0.024 |
| 16/02/2026 | 0.030 | 533.000 | 3,870,000 | 7,550,000 | 9.440 | 1,840,000 | 0.029 | 1,830,000 | 0.029 |
| 13/02/2026 | 0.029 | 532.000 | 5,820,000 | 7,560,000 | 9.450 | 2,720,000 | 0.028 | 3,100,000 | 0.028 |
| 12/02/2026 | 0.031 | 535.500 | 102,710,000 | 7,180,000 | 8.980 | 51,210,000 | 0.031 | 50,450,000 | 0.031 |
| 11/02/2026 | 0.037 | 548.000 | 92,220,000 | 7,940,000 | 9.930 | 43,340,000 | 0.039 | 46,700,000 | 0.039 |
| 10/02/2026 | 0.041 | 551.000 | 57,150,000 | 4,580,000 | 5.730 | 27,610,000 | 0.043 | 27,700,000 | 0.043 |
| 09/02/2026 | 0.045 | 560.000 | 130,780,000 | 4,490,000 | 5.610 | 64,700,000 | 0.040 | 64,880,000 | 0.041 |
| 06/02/2026 | 0.040 | 547.500 | 170,070,000 | 4,310,000 | 5.390 | 84,460,000 | 0.043 | 85,560,000 | 0.043 |
| 05/02/2026 | 0.048 | 558.500 | 134,410,000 | 3,210,000 | 4.010 | 67,160,000 | 0.037 | 66,940,000 | 0.037 |
| 04/02/2026 | 0.046 | 558.000 | 317,070,000 | 3,430,000 | 4.290 | 155,790,000 | 0.045 | 157,320,000 | 0.045 |
| 03/02/2026 | 0.056 | 581.000 | 140,660,000 | 1,900,000 | 2.380 | 68,650,000 | 0.053 | 68,230,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |