23478 长汽瑞银六七购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 13.420 | 600,000 | 4,340,000 | 6.200 | 300,000 | 0.024 | 300,000 | 0.023 |
| 20/04/2026 | 0.025 | 13.240 | 1,300,000 | 4,340,000 | 6.200 | 650,000 | 0.026 | 650,000 | 0.025 |
| 17/04/2026 | 0.024 | 13.170 | 800,000 | 4,340,000 | 6.200 | 250,000 | 0.022 | 450,000 | 0.022 |
| 16/04/2026 | 0.029 | 13.440 | 5,135,000 | 4,140,000 | 5.910 | 2,340,000 | 0.031 | 2,795,000 | 0.030 |
| 15/04/2026 | 0.028 | 13.310 | 3,870,000 | 3,685,000 | 5.260 | 1,485,000 | 0.031 | 2,285,000 | 0.031 |
| 14/04/2026 | 0.035 | 13.640 | 5,445,000 | 2,885,000 | 4.120 | 2,655,000 | 0.039 | 2,640,000 | 0.038 |
| 13/04/2026 | 0.038 | 13.740 | 15,095,000 | 2,900,000 | 4.140 | 8,080,000 | 0.041 | 6,235,000 | 0.041 |
| 10/04/2026 | 0.038 | 13.750 | 6,705,000 | 4,745,000 | 6.780 | 2,770,000 | 0.034 | 3,890,000 | 0.035 |
| 09/04/2026 | 0.029 | 13.150 | 1,800,000 | 3,625,000 | 5.180 | 900,000 | 0.032 | 900,000 | 0.033 |
| 08/04/2026 | 0.034 | 13.380 | 0 | 3,625,000 | 5.180 | ||||
| 02/04/2026 | 0.035 | 13.450 | 500,000 | 3,625,000 | 5.180 | 500,000 | 0.035 | ||
| 01/04/2026 | 0.019 | 12.530 | 0 | 3,125,000 | 4.460 | ||||
| 31/03/2026 | 0.017 | 12.340 | 0 | 3,125,000 | 4.460 | ||||
| 30/03/2026 | 0.016 | 11.850 | 300,000 | 3,125,000 | 4.460 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 12.480 | 0 | 2,825,000 | 4.040 | ||||
| 26/03/2026 | 0.021 | 12.420 | 0 | 2,825,000 | 4.040 | ||||
| 25/03/2026 | 0.027 | 12.760 | 0 | 2,825,000 | 4.040 | ||||
| 24/03/2026 | 0.028 | 12.980 | 0 | 2,825,000 | 4.040 | ||||
| 23/03/2026 | 0.027 | 12.660 | 0 | 2,825,000 | 4.040 | ||||
| 20/03/2026 | 0.027 | 12.870 | 0 | 2,825,000 | 4.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |