23480 宁德瑞银六五购Ｂ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.041 | 513.000 | 140,000 | 1,470,000 | 1.840 | 140,000 | 0.040 | ||
| 05/03/2026 | 0.040 | 499.800 | 80,000 | 1,610,000 | 2.010 | 80,000 | 0.038 | ||
| 04/03/2026 | 0.028 | 479.200 | 70,000 | 1,530,000 | 1.910 | 60,000 | 0.026 | ||
| 03/03/2026 | 0.035 | 487.000 | 160,000 | 1,590,000 | 1.990 | 100,000 | 0.037 | 60,000 | 0.036 |
| 02/03/2026 | 0.034 | 484.400 | 90,000 | 1,630,000 | 2.040 | 60,000 | 0.033 | ||
| 27/02/2026 | 0.041 | 496.000 | 210,000 | 1,690,000 | 2.110 | 20,000 | 0.037 | 120,000 | 0.041 |
| 26/02/2026 | 0.044 | 498.400 | 600,000 | 1,590,000 | 1.990 | 260,000 | 0.048 | 230,000 | 0.051 |
| 25/02/2026 | 0.086 | 533.000 | 360,000 | 1,620,000 | 2.020 | 360,000 | 0.085 | ||
| 24/02/2026 | 0.078 | 525.500 | 500,000 | 1,980,000 | 2.480 | 230,000 | 0.073 | 270,000 | 0.077 |
| 23/02/2026 | 0.109 | 542.500 | 1,020,000 | 1,940,000 | 2.430 | 640,000 | 0.100 | 180,000 | 0.107 |
| 20/02/2026 | 0.084 | 526.000 | 160,000 | 2,400,000 | 3.000 | 50,000 | 0.101 | 110,000 | 0.088 |
| 16/02/2026 | 0.097 | 531.500 | 1,350,000 | 2,340,000 | 2.930 | 740,000 | 0.100 | 600,000 | 0.097 |
| 13/02/2026 | 0.077 | 517.500 | 660,000 | 2,480,000 | 3.100 | 210,000 | 0.081 | 450,000 | 0.081 |
| 12/02/2026 | 0.097 | 528.000 | 3,630,000 | 2,240,000 | 2.800 | 3,270,000 | 0.087 | 350,000 | 0.091 |
| 11/02/2026 | 0.066 | 507.000 | 80,000 | 5,160,000 | 6.450 | 40,000 | 0.069 | ||
| 10/02/2026 | 0.076 | 511.000 | 540,000 | 5,200,000 | 6.500 | 260,000 | 0.084 | 220,000 | 0.082 |
| 09/02/2026 | 0.081 | 513.500 | 2,230,000 | 5,240,000 | 6.550 | 2,120,000 | 0.080 | 20,000 | 0.064 |
| 06/02/2026 | 0.070 | 501.500 | 1,560,000 | 7,340,000 | 9.180 | 1,060,000 | 0.074 | 410,000 | 0.070 |
| 05/02/2026 | 0.059 | 492.800 | 1,200,000 | 7,990,000 | 9.990 | 220,000 | 0.057 | 960,000 | 0.058 |
| 04/02/2026 | 0.074 | 502.500 | 5,060,000 | 7,250,000 | 9.060 | 4,800,000 | 0.062 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |