23487 宁德中银六五购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 499.800 | 290,000 | 5,060,000 | 7.229 | 240,000 | 0.033 | ||
| 04/03/2026 | 0.021 | 479.200 | 10,000 | 5,300,000 | 7.571 | 10,000 | 0.020 | ||
| 03/03/2026 | 0.024 | 487.000 | 0 | 5,290,000 | 7.557 | ||||
| 02/03/2026 | 0.024 | 484.400 | 2,040,000 | 5,290,000 | 7.557 | 1,010,000 | 0.028 | 1,030,000 | 0.023 |
| 27/02/2026 | 0.032 | 496.000 | 2,080,000 | 5,270,000 | 7.529 | 2,080,000 | 0.031 | ||
| 26/02/2026 | 0.033 | 498.400 | 12,480,000 | 7,350,000 | 10.500 | 3,270,000 | 0.041 | 7,010,000 | 0.040 |
| 25/02/2026 | 0.071 | 533.000 | 100,000 | 3,610,000 | 5.157 | 40,000 | 0.077 | 60,000 | 0.071 |
| 24/02/2026 | 0.065 | 525.500 | 1,880,000 | 3,590,000 | 5.129 | 520,000 | 0.067 | 1,210,000 | 0.064 |
| 23/02/2026 | 0.094 | 542.500 | 1,480,000 | 2,900,000 | 4.143 | 820,000 | 0.089 | ||
| 20/02/2026 | 0.074 | 526.000 | 890,000 | 3,720,000 | 5.314 | 420,000 | 0.080 | 450,000 | 0.077 |
| 16/02/2026 | 0.088 | 531.500 | 2,800,000 | 3,690,000 | 5.271 | 1,440,000 | 0.091 | 1,310,000 | 0.090 |
| 13/02/2026 | 0.071 | 517.500 | 900,000 | 3,820,000 | 5.457 | 430,000 | 0.076 | 470,000 | 0.075 |
| 12/02/2026 | 0.090 | 528.000 | 2,460,000 | 3,780,000 | 5.400 | 1,840,000 | 0.087 | 320,000 | 0.082 |
| 11/02/2026 | 0.057 | 507.000 | 450,000 | 5,300,000 | 7.571 | 320,000 | 0.062 | 70,000 | 0.058 |
| 10/02/2026 | 0.065 | 511.000 | 1,050,000 | 5,550,000 | 7.929 | 20,000 | 0.079 | 410,000 | 0.078 |
| 09/02/2026 | 0.072 | 513.500 | 580,000 | 5,160,000 | 7.371 | 380,000 | 0.063 | 70,000 | 0.071 |
| 06/02/2026 | 0.060 | 501.500 | 4,590,000 | 5,470,000 | 7.814 | 1,890,000 | 0.066 | 2,090,000 | 0.066 |
| 05/02/2026 | 0.051 | 492.800 | 620,000 | 5,270,000 | 7.529 | 280,000 | 0.049 | 180,000 | 0.046 |
| 04/02/2026 | 0.063 | 502.500 | 1,780,000 | 5,370,000 | 7.671 | 920,000 | 0.046 | 800,000 | 0.055 |
| 03/02/2026 | 0.038 | 481.600 | 540,000 | 5,490,000 | 7.843 | 540,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |