23494 蔚来法巴六六购Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 37.220 | 18,488,000 | 1,536,000 | 2.194 | 9,288,000 | 0.076 | 9,200,000 | 0.076 |
| 04/03/2026 | 0.057 | 36.160 | 7,200,000 | 1,624,000 | 2.320 | 3,600,000 | 0.058 | 3,600,000 | 0.058 |
| 03/03/2026 | 0.065 | 36.720 | 6,079,000 | 1,624,000 | 2.320 | 3,079,000 | 0.071 | 3,000,000 | 0.072 |
| 02/03/2026 | 0.084 | 38.620 | 21,636,500 | 1,703,000 | 2.433 | 10,810,000 | 0.089 | 10,816,500 | 0.089 |
| 27/02/2026 | 0.094 | 39.600 | 8,300,000 | 1,696,500 | 2.424 | 4,050,000 | 0.096 | 4,250,000 | 0.097 |
| 26/02/2026 | 0.102 | 40.600 | 11,050,000 | 1,496,500 | 2.138 | 5,580,000 | 0.103 | 5,450,000 | 0.103 |
| 25/02/2026 | 0.106 | 40.640 | 16,379,500 | 1,626,500 | 2.324 | 7,990,000 | 0.112 | 8,389,500 | 0.112 |
| 24/02/2026 | 0.120 | 41.740 | 17,420,000 | 1,227,000 | 1.753 | 8,650,000 | 0.121 | 8,770,000 | 0.120 |
| 23/02/2026 | 0.114 | 41.100 | 9,240,500 | 1,107,000 | 1.581 | 4,603,500 | 0.109 | 4,637,000 | 0.109 |
| 20/02/2026 | 0.097 | 38.940 | 9,600,000 | 1,073,500 | 1.534 | 4,800,000 | 0.099 | 4,800,000 | 0.098 |
| 16/02/2026 | 0.103 | 39.560 | 5,700,000 | 1,073,500 | 1.534 | 2,850,000 | 0.100 | 2,850,000 | 0.100 |
| 13/02/2026 | 0.104 | 39.460 | 5,400,000 | 1,073,500 | 1.534 | 2,700,000 | 0.102 | 2,700,000 | 0.101 |
| 12/02/2026 | 0.106 | 39.460 | 7,810,000 | 1,073,500 | 1.534 | 3,900,000 | 0.107 | 3,910,000 | 0.107 |
| 11/02/2026 | 0.107 | 39.700 | 9,650,000 | 1,063,500 | 1.519 | 4,800,000 | 0.113 | 4,850,000 | 0.113 |
| 10/02/2026 | 0.104 | 39.080 | 4,009,500 | 1,013,500 | 1.448 | 2,050,000 | 0.106 | 1,959,500 | 0.104 |
| 09/02/2026 | 0.105 | 38.900 | 20,130,000 | 1,104,000 | 1.577 | 9,700,500 | 0.110 | 10,229,000 | 0.110 |
| 06/02/2026 | 0.108 | 39.100 | 21,224,000 | 575,500 | 0.822 | 10,519,000 | 0.105 | 10,344,000 | 0.105 |
| 05/02/2026 | 0.083 | 36.560 | 3,790,500 | 750,500 | 1.072 | 1,995,000 | 0.077 | 1,795,500 | 0.078 |
| 04/02/2026 | 0.074 | 35.600 | 3,900,000 | 950,000 | 1.357 | 1,950,000 | 0.077 | 1,950,000 | 0.077 |
| 03/02/2026 | 0.080 | 36.340 | 10,500,000 | 950,000 | 1.357 | 5,250,000 | 0.079 | 5,250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |