23496 中行花旗六七购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 4.470 | 21,894,000 | 1,790,000 | 2.680 | 11,264,000 | 0.095 | 10,630,000 | 0.094 |
| 04/03/2026 | 0.086 | 4.470 | 32,043,000 | 2,424,000 | 3.640 | 15,591,000 | 0.083 | 16,062,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 34,498,000 | 1,953,000 | 2.930 | 17,336,000 | 0.101 | 16,749,000 | 0.101 |
| 02/03/2026 | 0.094 | 4.530 | 6,429,000 | 2,540,000 | 3.810 | 2,829,000 | 0.099 | 3,600,000 | 0.098 |
| 27/02/2026 | 0.121 | 4.640 | 17,132,000 | 1,769,000 | 2.650 | 8,431,000 | 0.116 | 8,546,000 | 0.116 |
| 26/02/2026 | 0.129 | 4.650 | 8,341,000 | 1,654,000 | 2.480 | 4,071,000 | 0.134 | 4,270,000 | 0.133 |
| 25/02/2026 | 0.139 | 4.680 | 17,920,000 | 1,455,000 | 2.180 | 8,960,000 | 0.144 | 8,960,000 | 0.144 |
| 24/02/2026 | 0.145 | 4.690 | 10,880,000 | 1,455,000 | 2.180 | 5,340,000 | 0.150 | 5,540,000 | 0.148 |
| 23/02/2026 | 0.161 | 4.760 | 18,640,000 | 1,255,000 | 1.880 | 9,320,000 | 0.164 | 9,320,000 | 0.164 |
| 20/02/2026 | 0.143 | 4.670 | 16,080,000 | 1,255,000 | 1.880 | 8,040,000 | 0.143 | 8,040,000 | 0.142 |
| 16/02/2026 | 0.143 | 4.660 | 4,280,000 | 1,255,000 | 1.880 | 2,140,000 | 0.137 | 2,140,000 | 0.137 |
| 13/02/2026 | 0.142 | 4.650 | 10,540,000 | 1,255,000 | 1.880 | 5,160,000 | 0.145 | 5,370,000 | 0.146 |
| 12/02/2026 | 0.161 | 4.720 | 21,893,000 | 1,045,000 | 1.570 | 10,920,000 | 0.159 | 10,769,000 | 0.159 |
| 11/02/2026 | 0.164 | 4.720 | 20,909,000 | 1,196,000 | 1.790 | 10,348,000 | 0.165 | 10,511,000 | 0.164 |
| 10/02/2026 | 0.162 | 4.720 | 5,428,000 | 1,033,000 | 1.550 | 2,748,000 | 0.164 | 2,680,000 | 0.166 |
| 09/02/2026 | 0.158 | 4.700 | 6,420,000 | 1,101,000 | 1.650 | 3,360,000 | 0.158 | 3,060,000 | 0.157 |
| 06/02/2026 | 0.150 | 4.660 | 8,711,000 | 1,401,000 | 2.100 | 4,214,000 | 0.143 | 4,230,000 | 0.141 |
| 05/02/2026 | 0.158 | 4.680 | 13,100,000 | 1,385,000 | 2.080 | 6,220,000 | 0.152 | 6,620,000 | 0.152 |
| 04/02/2026 | 0.149 | 4.650 | 12,319,000 | 985,000 | 1.480 | 6,050,000 | 0.152 | 6,066,000 | 0.151 |
| 03/02/2026 | 0.141 | 4.600 | 18,970,000 | 969,000 | 1.450 | 9,412,000 | 0.148 | 9,490,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |