23507 舜光汇丰六六购Ａ (认购证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 80.994 | 10,000 | 120,000 | 0.150 | ||||
| 03/06/2026 | 0.193 | 82.594 | 0 | 120,000 | 0.150 | ||||
| 02/06/2026 | 0.184 | 81.794 | 0 | 120,000 | 0.150 | ||||
| 01/06/2026 | 0.182 | 81.644 | 1,660,000 | 120,000 | 0.150 | 1,645,000 | 0.183 | ||
| 29/05/2026 | 0.210 | 82.594 | 1,630,000 | 1,765,000 | 2.210 | 1,530,000 | 0.193 | ||
| 28/05/2026 | 0.070 | 72.444 | 0 | 235,000 | 0.290 | ||||
| 27/05/2026 | 0.081 | 73.944 | 3,940,000 | 235,000 | 0.290 | 1,950,000 | 0.083 | 1,830,000 | 0.097 |
| 26/05/2026 | 0.073 | 72.744 | 350,000 | 355,000 | 0.440 | 200,000 | 0.067 | ||
| 22/05/2026 | 0.067 | 72.044 | 670,000 | 555,000 | 0.690 | 335,000 | 0.067 | 325,000 | 0.070 |
| 21/05/2026 | 0.029 | 67.394 | 0 | 565,000 | 0.710 | ||||
| 20/05/2026 | 0.018 | 61.544 | 0 | 565,000 | 0.710 | ||||
| 19/05/2026 | 0.018 | 61.444 | 0 | 565,000 | 0.710 | ||||
| 18/05/2026 | 0.018 | 62.294 | 0 | 565,000 | 0.710 | ||||
| 15/05/2026 | 0.019 | 63.744 | 10,425,000 | 565,000 | 0.710 | 5,250,000 | 0.019 | 4,965,000 | 0.019 |
| 14/05/2026 | 0.027 | 65.194 | 7,255,000 | 850,000 | 1.060 | 4,125,000 | 0.026 | 2,845,000 | 0.023 |
| 13/05/2026 | 0.024 | 64.594 | 14,105,000 | 2,130,000 | 2.660 | 6,030,000 | 0.023 | 6,940,000 | 0.022 |
| 12/05/2026 | 0.017 | 62.294 | 1,275,000 | 1,220,000 | 1.530 | 605,000 | 0.018 | 620,000 | 0.018 |
| 11/05/2026 | 0.024 | 63.994 | 1,025,000 | 1,205,000 | 1.510 | 275,000 | 0.016 | 750,000 | 0.019 |
| 08/05/2026 | 0.035 | 66.294 | 6,615,000 | 730,000 | 0.910 | 3,255,000 | 0.032 | 2,935,000 | 0.032 |
| 07/05/2026 | 0.034 | 65.994 | 8,220,000 | 1,050,000 | 1.310 | 4,060,000 | 0.035 | 3,950,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |