23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.145 | 42.460 | 7,505,000 | 1,770,000 | 3.540 | 2,955,000 | 0.151 | 4,480,000 | 0.154 |
| 20/04/2026 | 0.143 | 42.100 | 1,840,000 | 245,000 | 0.490 | 915,000 | 0.151 | 910,000 | 0.153 |
| 17/04/2026 | 0.146 | 42.300 | 5,335,000 | 250,000 | 0.500 | 2,660,000 | 0.146 | 2,675,000 | 0.146 |
| 16/04/2026 | 0.156 | 43.060 | 1,230,000 | 235,000 | 0.470 | 605,000 | 0.149 | 625,000 | 0.149 |
| 15/04/2026 | 0.147 | 42.200 | 2,030,000 | 215,000 | 0.430 | 920,000 | 0.153 | 1,110,000 | 0.152 |
| 14/04/2026 | 0.145 | 42.020 | 3,030,000 | 25,000 | 0.050 | 1,505,000 | 0.143 | 1,525,000 | 0.143 |
| 13/04/2026 | 0.137 | 41.000 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.135 | 600,000 | 0.134 |
| 10/04/2026 | 0.132 | 40.540 | 1,915,000 | 5,000 | 0.010 | 1,015,000 | 0.135 | 900,000 | 0.136 |
| 09/04/2026 | 0.132 | 40.800 | 2,745,000 | 120,000 | 0.240 | 1,315,000 | 0.128 | 1,430,000 | 0.129 |
| 08/04/2026 | 0.122 | 40.000 | 2,400,000 | 5,000 | 0.010 | 1,200,000 | 0.117 | 1,200,000 | 0.116 |
| 02/04/2026 | 0.103 | 37.660 | 1,560,000 | 5,000 | 0.010 | 780,000 | 0.106 | 780,000 | 0.105 |
| 01/04/2026 | 0.106 | 37.979 | 1,405,000 | 5,000 | 0.010 | 705,000 | 0.106 | 700,000 | 0.106 |
| 31/03/2026 | 0.101 | 37.179 | 1,550,000 | 10,000 | 0.020 | 800,000 | 0.111 | 750,000 | 0.113 |
| 30/03/2026 | 0.112 | 38.379 | 2,400,000 | 60,000 | 0.120 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 27/03/2026 | 0.127 | 39.639 | 1,110,000 | 60,000 | 0.120 | 630,000 | 0.126 | 480,000 | 0.125 |
| 26/03/2026 | 0.123 | 39.299 | 3,010,000 | 210,000 | 0.420 | 1,435,000 | 0.132 | 1,575,000 | 0.133 |
| 25/03/2026 | 0.134 | 40.379 | 1,090,000 | 70,000 | 0.140 | 545,000 | 0.132 | 545,000 | 0.132 |
| 24/03/2026 | 0.127 | 39.519 | 2,100,000 | 70,000 | 0.140 | 1,050,000 | 0.121 | 1,050,000 | 0.121 |
| 23/03/2026 | 0.119 | 38.519 | 1,990,000 | 70,000 | 0.140 | 1,015,000 | 0.133 | 975,000 | 0.134 |
| 20/03/2026 | 0.140 | 40.699 | 1,105,000 | 110,000 | 0.220 | 530,000 | 0.151 | 575,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |