23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.375 | 46.580 | 0 | 10,000 | 0.020 | ||||
| 03/06/2026 | 0.380 | 46.800 | 60,000 | 10,000 | 0.020 | 60,000 | 0.330 | ||
| 02/06/2026 | 0.360 | 46.200 | 0 | 70,000 | 0.140 | ||||
| 01/06/2026 | 0.400 | 47.240 | 155,000 | 70,000 | 0.140 | 155,000 | 0.390 | ||
| 29/05/2026 | 0.315 | 45.080 | 60,000 | 225,000 | 0.450 | 60,000 | 0.315 | ||
| 28/05/2026 | 0.265 | 43.800 | 0 | 165,000 | 0.330 | ||||
| 27/05/2026 | 0.270 | 44.120 | 430,000 | 165,000 | 0.330 | 215,000 | 0.255 | 215,000 | 0.270 |
| 26/05/2026 | 0.285 | 44.500 | 420,000 | 165,000 | 0.330 | 210,000 | 0.282 | 210,000 | 0.275 |
| 22/05/2026 | 0.255 | 43.600 | 0 | 165,000 | 0.330 | ||||
| 21/05/2026 | 0.248 | 43.180 | 440,000 | 165,000 | 0.330 | 220,000 | 0.260 | 220,000 | 0.265 |
| 20/05/2026 | 0.300 | 44.520 | 350,000 | 165,000 | 0.330 | 175,000 | 0.320 | 175,000 | 0.325 |
| 19/05/2026 | 0.310 | 44.760 | 550,000 | 165,000 | 0.330 | 270,000 | 0.313 | 280,000 | 0.320 |
| 18/05/2026 | 0.315 | 44.920 | 470,000 | 155,000 | 0.310 | 210,000 | 0.290 | 260,000 | 0.280 |
| 15/05/2026 | 0.295 | 44.460 | 0 | 105,000 | 0.210 | ||||
| 14/05/2026 | 0.295 | 44.360 | 0 | 105,000 | 0.210 | ||||
| 13/05/2026 | 0.295 | 44.300 | 15,000 | 105,000 | 0.210 | 15,000 | 0.295 | ||
| 12/05/2026 | 0.325 | 44.900 | 190,000 | 120,000 | 0.240 | 95,000 | 0.325 | 95,000 | 0.320 |
| 11/05/2026 | 0.320 | 44.720 | 370,000 | 120,000 | 0.240 | 175,000 | 0.333 | 195,000 | 0.344 |
| 08/05/2026 | 0.340 | 45.080 | 680,000 | 100,000 | 0.200 | 340,000 | 0.341 | 340,000 | 0.347 |
| 07/05/2026 | 0.375 | 45.760 | 150,000 | 100,000 | 0.200 | 25,000 | 0.375 | 125,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |