23535 百济法兴六七购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 189.500 | 0 | 260,000 | 0.650 | ||||
| 20/04/2026 | 0.048 | 191.000 | 200,000 | 260,000 | 0.650 | 100,000 | 0.049 | 100,000 | 0.051 |
| 17/04/2026 | 0.053 | 193.200 | 100,000 | 260,000 | 0.650 | 50,000 | 0.053 | 50,000 | 0.054 |
| 16/04/2026 | 0.060 | 196.500 | 0 | 260,000 | 0.650 | ||||
| 15/04/2026 | 0.052 | 190.500 | 0 | 260,000 | 0.650 | ||||
| 14/04/2026 | 0.048 | 184.900 | 0 | 260,000 | 0.650 | ||||
| 13/04/2026 | 0.056 | 187.100 | 0 | 260,000 | 0.650 | ||||
| 10/04/2026 | 0.061 | 189.100 | 140,000 | 260,000 | 0.650 | 70,000 | 0.061 | 70,000 | 0.062 |
| 09/04/2026 | 0.064 | 187.900 | 10,000 | 260,000 | 0.650 | 10,000 | 0.066 | ||
| 08/04/2026 | 0.068 | 187.500 | 0 | 270,000 | 0.675 | ||||
| 02/04/2026 | 0.068 | 187.500 | 150,000 | 270,000 | 0.675 | 100,000 | 0.071 | 50,000 | 0.064 |
| 01/04/2026 | 0.065 | 185.000 | 0 | 320,000 | 0.800 | ||||
| 31/03/2026 | 0.048 | 171.600 | 0 | 320,000 | 0.800 | ||||
| 30/03/2026 | 0.050 | 171.100 | 60,000 | 320,000 | 0.800 | 60,000 | 0.052 | ||
| 27/03/2026 | 0.059 | 174.000 | 30,000 | 380,000 | 0.950 | 30,000 | 0.062 | ||
| 26/03/2026 | 0.050 | 164.100 | 0 | 350,000 | 0.875 | ||||
| 25/03/2026 | 0.050 | 167.300 | 50,000 | 350,000 | 0.875 | 50,000 | 0.050 | ||
| 24/03/2026 | 0.054 | 166.600 | 50,000 | 400,000 | 1.000 | 50,000 | 0.054 | ||
| 23/03/2026 | 0.043 | 161.900 | 60,000 | 350,000 | 0.875 | 60,000 | 0.043 | ||
| 20/03/2026 | 0.053 | 169.000 | 0 | 410,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |