23535 百济法兴六七购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 177.600 | 0 | 1,510,000 | 3.775 | ||||
| 04/03/2026 | 0.072 | 175.000 | 0 | 1,510,000 | 3.775 | ||||
| 03/03/2026 | 0.079 | 178.400 | 1,500,000 | 1,510,000 | 3.775 | 1,500,000 | 0.080 | ||
| 02/03/2026 | 0.093 | 185.000 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.113 | 192.300 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.119 | 194.400 | 200,000 | 10,000 | 0.025 | 100,000 | 0.140 | 100,000 | 0.140 |
| 25/02/2026 | 0.181 | 214.000 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.194 | 218.000 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.193 | 216.600 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.187 | 214.400 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.163 | 205.800 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.173 | 208.600 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.179 | 209.600 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.190 | 212.200 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.191 | 212.400 | 80,000 | 10,000 | 0.025 | 40,000 | 0.192 | 40,000 | 0.199 |
| 09/02/2026 | 0.192 | 212.200 | 0 | 10,000 | 0.025 | ||||
| 06/02/2026 | 0.173 | 205.200 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.189 | 209.600 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.197 | 211.600 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.178 | 205.800 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |