23536 晶泰法兴六六购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 9.340 | 0 | |||||||
| 21/04/2026 | 9.970 | 0 | 420,000 | 0.600 | |||||
| 20/04/2026 | 9.980 | 0 | 420,000 | 0.600 | 30,000 | 0.039 | |||
| 17/04/2026 | 10.160 | 0 | 390,000 | 0.557 | 850,000 | 0.049 | 850,000 | 0.049 | |
| 16/04/2026 | 10.320 | 0 | 390,000 | 0.557 | 140,000 | 0.047 | 140,000 | 0.046 | |
| 15/04/2026 | 10.130 | 0 | 390,000 | 0.557 | |||||
| 14/04/2026 | 9.680 | 0 | 390,000 | 0.557 | |||||
| 13/04/2026 | 9.540 | 0 | 390,000 | 0.557 | |||||
| 10/04/2026 | 9.800 | 0 | 390,000 | 0.557 | |||||
| 09/04/2026 | 9.610 | 0 | 390,000 | 0.557 | |||||
| 08/04/2026 | 9.950 | 0 | 390,000 | 0.557 | |||||
| 02/04/2026 | 9.600 | 0 | 390,000 | 0.557 | 220,000 | 0.048 | 210,000 | 0.045 | |
| 01/04/2026 | 9.740 | 0 | 400,000 | 0.571 | 10,000 | 0.040 | |||
| 31/03/2026 | 9.010 | 0 | 390,000 | 0.557 | 780,000 | 0.035 | |||
| 30/03/2026 | 9.290 | 0 | 1,170,000 | 1.671 | 60,000 | 0.040 | |||
| 27/03/2026 | 9.600 | 0 | 1,230,000 | 1.757 | |||||
| 26/03/2026 | 9.270 | 0 | 1,230,000 | 1.757 | 150,000 | 0.046 | 150,000 | 0.047 | |
| 25/03/2026 | 9.080 | 0 | 1,230,000 | 1.757 | |||||
| 24/03/2026 | 9.090 | 0 | 1,230,000 | 1.757 | |||||
| 23/03/2026 | 8.920 | 0 | 1,230,000 | 1.757 | 300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |