23537 新保法兴六九购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 50.250 | 0 | 1,055,000 | 1.507 | ||||
| 20/04/2026 | 0.089 | 50.650 | 0 | 1,055,000 | 1.507 | ||||
| 17/04/2026 | 0.088 | 50.250 | 30,000 | 1,055,000 | 1.507 | 15,000 | 0.089 | 15,000 | 0.086 |
| 16/04/2026 | 0.087 | 50.300 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.082 | ||
| 15/04/2026 | 0.068 | 47.480 | 400,000 | 1,155,000 | 1.650 | 400,000 | 0.072 | ||
| 14/04/2026 | 0.073 | 47.980 | 500,000 | 1,555,000 | 2.221 | 500,000 | 0.074 | ||
| 13/04/2026 | 0.069 | 47.340 | 0 | 1,055,000 | 1.507 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 1,055,000 | 1.507 | ||||
| 09/04/2026 | 0.068 | 47.160 | 0 | 1,055,000 | 1.507 | ||||
| 08/04/2026 | 0.079 | 48.580 | 155,000 | 1,055,000 | 1.507 | 155,000 | 0.077 | ||
| 02/04/2026 | 0.061 | 45.880 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.061 | ||
| 01/04/2026 | 0.071 | 46.960 | 140,000 | 1,310,000 | 1.871 | 120,000 | 0.076 | 20,000 | 0.072 |
| 31/03/2026 | 0.067 | 46.280 | 140,000 | 1,410,000 | 2.014 | 140,000 | 0.066 | ||
| 30/03/2026 | 0.063 | 45.460 | 930,000 | 1,270,000 | 1.814 | 415,000 | 0.065 | 515,000 | 0.068 |
| 27/03/2026 | 0.075 | 47.220 | 755,000 | 1,170,000 | 1.671 | 350,000 | 0.076 | 405,000 | 0.076 |
| 26/03/2026 | 0.071 | 46.780 | 785,000 | 1,115,000 | 1.593 | 380,000 | 0.079 | 405,000 | 0.078 |
| 25/03/2026 | 0.091 | 49.820 | 380,000 | 1,090,000 | 1.557 | 190,000 | 0.091 | 190,000 | 0.091 |
| 24/03/2026 | 0.087 | 49.220 | 2,330,000 | 1,090,000 | 1.557 | 1,165,000 | 0.085 | 1,165,000 | 0.085 |
| 23/03/2026 | 0.081 | 48.040 | 1,130,000 | 1,090,000 | 1.557 | 565,000 | 0.081 | 565,000 | 0.082 |
| 20/03/2026 | 0.108 | 51.450 | 3,050,000 | 1,090,000 | 1.557 | 1,525,000 | 0.109 | 1,525,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |