23537 新保法兴六九购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 48.200 | 0 | 1,775,000 | 2.536 | ||||
| 20/07/2026 | 0.028 | 47.260 | 100,000 | 1,775,000 | 2.536 | 100,000 | 0.027 | ||
| 17/07/2026 | 0.023 | 44.560 | 0 | 1,875,000 | 2.679 | ||||
| 16/07/2026 | 0.031 | 46.820 | 0 | 1,875,000 | 2.679 | ||||
| 15/07/2026 | 0.031 | 47.040 | 0 | 1,875,000 | 2.679 | ||||
| 14/07/2026 | 0.029 | 46.420 | 100,000 | 1,875,000 | 2.679 | 100,000 | 0.019 | ||
| 13/07/2026 | 0.019 | 43.420 | 0 | 1,975,000 | 2.821 | ||||
| 10/07/2026 | 0.027 | 45.300 | 0 | 1,975,000 | 2.821 | ||||
| 09/07/2026 | 0.029 | 45.591 | 0 | 1,975,000 | 2.821 | ||||
| 08/07/2026 | 0.032 | 46.571 | 0 | 1,975,000 | 2.821 | ||||
| 07/07/2026 | 0.031 | 45.611 | 0 | 1,975,000 | 2.821 | ||||
| 06/07/2026 | 0.036 | 46.871 | 0 | 1,975,000 | 2.821 | ||||
| 03/07/2026 | 0.032 | 45.371 | 0 | 1,975,000 | 2.821 | ||||
| 02/07/2026 | 0.032 | 45.011 | 5,000 | 1,975,000 | 2.821 | 5,000 | 0.032 | ||
| 30/06/2026 | 0.027 | 43.651 | 0 | 1,980,000 | 2.829 | ||||
| 29/06/2026 | 0.029 | 44.391 | 0 | 1,980,000 | 2.829 | ||||
| 26/06/2026 | 0.029 | 44.011 | 0 | 1,980,000 | 2.829 | ||||
| 25/06/2026 | 0.044 | 47.231 | 0 | 1,980,000 | 2.829 | ||||
| 24/06/2026 | 0.047 | 47.511 | 20,000 | 1,980,000 | 2.829 | 10,000 | 0.048 | 10,000 | 0.045 |
| 23/06/2026 | 0.056 | 48.781 | 30,000 | 1,980,000 | 2.829 | 25,000 | 0.056 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |