23539 腾讯法兴六八购Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 502.000 | 72,100,000 | 71,550,000 | 20.443 | 33,000,000 | 0.026 | 37,800,000 | 0.026 |
| 04/03/2026 | 0.027 | 506.000 | 77,900,000 | 66,750,000 | 19.071 | 40,350,000 | 0.027 | 34,550,000 | 0.027 |
| 03/03/2026 | 0.028 | 510.500 | 54,950,000 | 72,550,000 | 20.729 | 16,200,000 | 0.031 | 26,750,000 | 0.031 |
| 02/03/2026 | 0.029 | 514.000 | 60,950,000 | 62,000,000 | 17.714 | 27,850,000 | 0.029 | 27,850,000 | 0.029 |
| 27/02/2026 | 0.034 | 518.000 | 98,750,000 | 62,000,000 | 17.714 | 43,750,000 | 0.034 | 47,700,000 | 0.033 |
| 26/02/2026 | 0.031 | 512.000 | 1,729,000,000 | 58,050,000 | 16.586 | 859,150,000 | 0.033 | 864,950,000 | 0.033 |
| 25/02/2026 | 0.036 | 522.500 | 34,750,000 | 52,250,000 | 14.929 | 16,100,000 | 0.037 | 16,200,000 | 0.037 |
| 24/02/2026 | 0.036 | 520.000 | 883,950,000 | 52,150,000 | 14.900 | 433,050,000 | 0.036 | 445,050,000 | 0.036 |
| 23/02/2026 | 0.045 | 538.000 | 109,400,000 | 40,150,000 | 11.471 | 53,500,000 | 0.045 | 49,800,000 | 0.044 |
| 20/02/2026 | 0.038 | 522.000 | 969,600,000 | 43,850,000 | 12.529 | 476,250,000 | 0.038 | 484,950,000 | 0.038 |
| 16/02/2026 | 0.045 | 533.000 | 21,750,000 | 35,150,000 | 10.043 | 6,700,000 | 0.045 | 10,800,000 | 0.045 |
| 13/02/2026 | 0.046 | 532.000 | 1,339,050,000 | 31,050,000 | 8.871 | 665,450,000 | 0.044 | 667,750,000 | 0.044 |
| 12/02/2026 | 0.049 | 535.500 | 1,279,950,000 | 28,750,000 | 8.214 | 631,000,000 | 0.048 | 639,900,000 | 0.048 |
| 11/02/2026 | 0.057 | 548.000 | 425,350,000 | 19,850,000 | 5.671 | 212,600,000 | 0.056 | 210,050,000 | 0.056 |
| 10/02/2026 | 0.057 | 551.000 | 17,600,000 | 22,400,000 | 6.400 | 14,050,000 | 0.058 | ||
| 09/02/2026 | 0.064 | 560.000 | 11,450,000 | 36,450,000 | 10.414 | 7,850,000 | 0.059 | 1,050,000 | 0.059 |
| 06/02/2026 | 0.058 | 547.500 | 57,550,000 | 43,250,000 | 12.357 | 30,400,000 | 0.061 | 20,000,000 | 0.063 |
| 05/02/2026 | 0.066 | 558.500 | 39,650,000 | 53,650,000 | 15.329 | 21,550,000 | 0.056 | 8,450,000 | 0.056 |
| 04/02/2026 | 0.067 | 558.000 | 35,700,000 | 66,750,000 | 19.071 | 11,400,000 | 0.072 | 18,000,000 | 0.070 |
| 03/02/2026 | 0.083 | 581.000 | 77,800,000 | 60,150,000 | 17.186 | 19,850,000 | 0.078 | 30,900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |