23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 4.470 | 0 | 7,000 | 0.017 | ||||
| 04/03/2026 | 0.092 | 4.470 | 0 | 7,000 | 0.017 | ||||
| 03/03/2026 | 0.065 | 4.560 | 300,000 | 7,000 | 0.017 | 150,000 | 0.062 | 150,000 | 0.061 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 7,000 | 0.017 | ||||
| 27/02/2026 | 0.050 | 4.640 | 300,000 | 7,000 | 0.017 | 150,000 | 0.056 | 150,000 | 0.057 |
| 26/02/2026 | 0.052 | 4.650 | 0 | 7,000 | 0.017 | ||||
| 25/02/2026 | 0.050 | 4.680 | 0 | 7,000 | 0.017 | ||||
| 24/02/2026 | 0.049 | 4.690 | 0 | 7,000 | 0.017 | ||||
| 23/02/2026 | 0.045 | 4.760 | 7,202,000 | 7,000 | 0.017 | 3,600,000 | 0.045 | 3,601,000 | 0.045 |
| 20/02/2026 | 0.058 | 4.670 | 100,000 | 6,000 | 0.015 | 50,000 | 0.060 | 50,000 | 0.062 |
| 16/02/2026 | 0.061 | 4.660 | 0 | 6,000 | 0.015 | ||||
| 13/02/2026 | 0.061 | 4.650 | 6,000,000 | 6,000 | 0.015 | 6,000,000 | 0.061 | ||
| 12/02/2026 | 0.054 | 4.720 | 0 | 6,006,000 | 15.015 | ||||
| 11/02/2026 | 0.054 | 4.720 | 22,706,000 | 6,006,000 | 15.015 | 10,900,000 | 0.055 | 10,906,000 | 0.055 |
| 10/02/2026 | 0.056 | 4.720 | 6,000,000 | 6,000,000 | 15.000 | 6,000,000 | 0.054 | ||
| 09/02/2026 | 0.057 | 4.700 | 22,000,000 | 0 | 0.000 | 11,000,000 | 0.054 | 11,000,000 | 0.054 |
| 06/02/2026 | 0.063 | 4.660 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.062 | 4.680 | 88,500,000 | 0 | 0.000 | 43,800,000 | 0.062 | 43,800,000 | 0.062 |
| 04/02/2026 | 0.064 | 4.650 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.071 | 4.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |