23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 5.250 | 0 | 4,043,000 | 10.108 | ||||
| 20/04/2026 | 0.013 | 5.210 | 0 | 4,043,000 | 10.108 | ||||
| 17/04/2026 | 0.013 | 5.110 | 0 | 4,043,000 | 10.108 | ||||
| 16/04/2026 | 0.013 | 5.130 | 0 | 4,043,000 | 10.108 | ||||
| 15/04/2026 | 0.013 | 5.130 | 0 | 4,043,000 | 10.108 | ||||
| 14/04/2026 | 0.013 | 5.110 | 0 | 4,043,000 | 10.108 | ||||
| 13/04/2026 | 0.015 | 5.040 | 0 | 4,043,000 | 10.108 | ||||
| 10/04/2026 | 0.018 | 5.040 | 0 | 4,043,000 | 10.108 | ||||
| 09/04/2026 | 0.019 | 5.030 | 0 | 4,043,000 | 10.108 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,010,000 | 4,043,000 | 10.108 | 3,010,000 | 0.019 | ||
| 02/04/2026 | 0.024 | 5.060 | 10,000 | 1,033,000 | 2.582 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.025 | 5.010 | 50,000 | 1,023,000 | 2.558 | 50,000 | 0.025 | ||
| 31/03/2026 | 0.026 | 4.970 | 100,000 | 1,073,000 | 2.682 | 100,000 | 0.027 | ||
| 30/03/2026 | 0.036 | 4.890 | 700,000 | 973,000 | 2.432 | 650,000 | 0.040 | 50,000 | 0.040 |
| 27/03/2026 | 0.037 | 4.860 | 0 | 1,573,000 | 3.932 | ||||
| 26/03/2026 | 0.038 | 4.840 | 0 | 1,573,000 | 3.932 | ||||
| 25/03/2026 | 0.039 | 4.800 | 728,000 | 1,573,000 | 3.932 | 7,000 | 0.039 | 721,000 | 0.044 |
| 24/03/2026 | 0.053 | 4.700 | 352,000 | 859,000 | 2.148 | 352,000 | 0.059 | ||
| 23/03/2026 | 0.071 | 4.590 | 500,000 | 507,000 | 1.268 | 500,000 | 0.069 | ||
| 20/03/2026 | 0.049 | 4.700 | 200,000 | 7,000 | 0.017 | 100,000 | 0.045 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |