23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 13.250 | 930,000 | 3,775,000 | 5.393 | 930,000 | 0.014 | ||
| 20/07/2026 | 0.018 | 12.980 | 700,000 | 4,705,000 | 6.721 | 700,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 13.140 | 1,425,000 | 5,405,000 | 7.721 | 1,380,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.013 | 13.120 | 45,000 | 6,765,000 | 9.664 | ||||
| 15/07/2026 | 0.016 | 13.180 | 0 | 6,765,000 | 9.664 | ||||
| 14/07/2026 | 0.016 | 13.210 | 60,000 | 6,765,000 | 9.664 | 35,000 | 0.017 | ||
| 13/07/2026 | 0.015 | 13.160 | 0 | 6,800,000 | 9.714 | ||||
| 10/07/2026 | 0.015 | 13.270 | 10,000 | 6,800,000 | 9.714 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.016 | 13.160 | 1,915,000 | 6,790,000 | 9.700 | 705,000 | 0.016 | 1,140,000 | 0.015 |
| 08/07/2026 | 0.013 | 13.650 | 1,380,000 | 6,355,000 | 9.079 | 1,225,000 | 0.013 | ||
| 07/07/2026 | 0.016 | 13.360 | 155,000 | 5,130,000 | 7.329 | 155,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 13.040 | 10,000 | 4,975,000 | 7.107 | 10,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 13.050 | 35,000 | 4,965,000 | 7.093 | 35,000 | 0.019 | ||
| 02/07/2026 | 0.020 | 13.000 | 1,050,000 | 4,930,000 | 7.043 | 420,000 | 0.020 | 620,000 | 0.019 |
| 30/06/2026 | 0.022 | 12.980 | 855,000 | 4,730,000 | 6.757 | 90,000 | 0.023 | 765,000 | 0.022 |
| 29/06/2026 | 0.024 | 12.810 | 1,940,000 | 4,055,000 | 5.793 | 575,000 | 0.023 | 1,280,000 | 0.023 |
| 26/06/2026 | 0.029 | 12.580 | 490,000 | 3,350,000 | 4.786 | 490,000 | 0.030 | ||
| 25/06/2026 | 0.028 | 12.660 | 575,000 | 2,860,000 | 4.086 | 575,000 | 0.028 | ||
| 24/06/2026 | 0.041 | 12.190 | 250,000 | 2,285,000 | 3.264 | 250,000 | 0.040 | ||
| 23/06/2026 | 0.053 | 11.910 | 0 | 2,035,000 | 2.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |