23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 13.050 | 4,780,000 | 7,335,000 | 10.479 | 3,810,000 | 0.029 | 970,000 | 0.029 |
| 03/06/2026 | 0.028 | 13.110 | 845,000 | 10,175,000 | 14.536 | 845,000 | 0.027 | ||
| 02/06/2026 | 0.027 | 13.230 | 520,000 | 9,330,000 | 13.329 | 20,000 | 0.027 | 500,000 | 0.027 |
| 01/06/2026 | 0.026 | 13.250 | 1,200,000 | 8,850,000 | 12.643 | 370,000 | 0.025 | 500,000 | 0.025 |
| 29/05/2026 | 0.026 | 13.300 | 5,540,000 | 8,720,000 | 12.457 | 970,000 | 0.026 | 4,570,000 | 0.028 |
| 28/05/2026 | 0.038 | 12.770 | 1,440,000 | 5,120,000 | 7.314 | 515,000 | 0.037 | 925,000 | 0.038 |
| 27/05/2026 | 0.038 | 12.830 | 0 | 4,710,000 | 6.729 | ||||
| 26/05/2026 | 0.042 | 12.630 | 10,000 | 4,710,000 | 6.729 | 10,000 | 0.038 | ||
| 22/05/2026 | 0.044 | 12.600 | 75,000 | 4,720,000 | 6.743 | 75,000 | 0.044 | ||
| 21/05/2026 | 0.052 | 12.390 | 300,000 | 4,645,000 | 6.636 | 185,000 | 0.053 | 100,000 | 0.053 |
| 20/05/2026 | 0.068 | 11.990 | 700,000 | 4,730,000 | 6.757 | 650,000 | 0.071 | ||
| 19/05/2026 | 0.063 | 12.070 | 190,000 | 4,080,000 | 5.829 | 170,000 | 0.064 | 20,000 | 0.063 |
| 18/05/2026 | 0.066 | 12.020 | 830,000 | 4,230,000 | 6.043 | 330,000 | 0.066 | 500,000 | 0.071 |
| 15/05/2026 | 0.063 | 12.160 | 785,000 | 4,060,000 | 5.800 | 785,000 | 0.062 | ||
| 14/05/2026 | 0.055 | 12.380 | 0 | 4,845,000 | 6.921 | ||||
| 13/05/2026 | 0.055 | 12.420 | 300,000 | 4,845,000 | 6.921 | 300,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 12.590 | 600,000 | 5,145,000 | 7.350 | 550,000 | 0.050 | 50,000 | 0.051 |
| 11/05/2026 | 0.049 | 12.650 | 315,000 | 5,645,000 | 8.064 | 315,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 12.600 | 655,000 | 5,330,000 | 7.614 | 400,000 | 0.051 | 255,000 | 0.051 |
| 07/05/2026 | 0.049 | 12.660 | 3,975,000 | 5,475,000 | 7.821 | 2,705,000 | 0.056 | 1,270,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |