23545 农行法巴六八购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 5.810 | 0 | 2,277,000 | 3.253 | ||||
| 03/06/2026 | 0.017 | 5.840 | 0 | 2,277,000 | 3.253 | ||||
| 02/06/2026 | 0.019 | 5.850 | 0 | 2,277,000 | 3.253 | ||||
| 01/06/2026 | 0.015 | 5.760 | 0 | 2,277,000 | 3.253 | ||||
| 29/05/2026 | 0.015 | 5.770 | 0 | 2,277,000 | 3.253 | ||||
| 28/05/2026 | 0.015 | 5.650 | 0 | 2,277,000 | 3.253 | ||||
| 27/05/2026 | 0.018 | 5.820 | 2,027,000 | 2,277,000 | 3.253 | 2,027,000 | 0.017 | ||
| 26/05/2026 | 0.018 | 5.770 | 2,880,000 | 4,304,000 | 6.149 | 110,000 | 0.020 | 2,770,000 | 0.018 |
| 22/05/2026 | 0.023 | 5.920 | 82,000 | 1,644,000 | 2.349 | 82,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 5.880 | 440,000 | 1,726,000 | 2.466 | 220,000 | 0.032 | 220,000 | 0.032 |
| 20/05/2026 | 0.033 | 6.070 | 660,000 | 1,726,000 | 2.466 | 330,000 | 0.032 | 330,000 | 0.033 |
| 19/05/2026 | 0.036 | 6.060 | 710,000 | 1,726,000 | 2.466 | 380,000 | 0.040 | 330,000 | 0.039 |
| 18/05/2026 | 0.038 | 6.070 | 949,000 | 1,776,000 | 2.537 | 447,000 | 0.040 | 392,000 | 0.039 |
| 15/05/2026 | 0.043 | 6.100 | 330,000 | 1,831,000 | 2.616 | 220,000 | 0.041 | 110,000 | 0.041 |
| 14/05/2026 | 0.044 | 6.090 | 1,320,000 | 1,941,000 | 2.773 | 660,000 | 0.048 | 660,000 | 0.047 |
| 13/05/2026 | 0.043 | 6.090 | 80,000 | 1,941,000 | 2.773 | 40,000 | 0.043 | 40,000 | 0.044 |
| 12/05/2026 | 0.044 | 6.030 | 230,000 | 1,941,000 | 2.773 | 115,000 | 0.038 | 115,000 | 0.036 |
| 11/05/2026 | 0.036 | 6.000 | 1,256,000 | 1,941,000 | 2.773 | 728,000 | 0.036 | 528,000 | 0.037 |
| 08/05/2026 | 0.037 | 5.940 | 440,000 | 2,141,000 | 3.059 | 220,000 | 0.038 | 220,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.960 | 647,000 | 2,141,000 | 3.059 | 220,000 | 0.041 | 427,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |