23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 76.950 | 3,390,000 | ||||||
| 20/07/2026 | 0.038 | 75.750 | 1,980,000 | 970,000 | 0.820 | 1,390,000 | 0.042 | 530,000 | 0.039 |
| 17/07/2026 | 0.037 | 75.550 | 3,270,000 | 1,830,000 | 1.550 | 1,040,000 | 0.040 | 2,070,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 1,070,000 | 800,000 | 0.680 | 730,000 | 0.045 | 240,000 | 0.045 |
| 15/07/2026 | 0.042 | 76.200 | 2,790,000 | 1,290,000 | 1.090 | 1,080,000 | 0.041 | 1,410,000 | 0.040 |
| 14/07/2026 | 0.035 | 74.100 | 560,000 | 960,000 | 0.810 | 280,000 | 0.032 | 280,000 | 0.032 |
| 13/07/2026 | 0.030 | 72.400 | 2,070,000 | 960,000 | 0.810 | 1,260,000 | 0.030 | 630,000 | 0.029 |
| 10/07/2026 | 0.032 | 72.650 | 860,000 | 1,590,000 | 1.350 | 430,000 | 0.036 | 350,000 | 0.032 |
| 09/07/2026 | 0.030 | 72.300 | 350,000 | 1,670,000 | 1.420 | 120,000 | 0.030 | 230,000 | 0.030 |
| 08/07/2026 | 0.037 | 73.700 | 2,510,000 | 1,560,000 | 1.320 | 1,940,000 | 0.035 | 420,000 | 0.035 |
| 07/07/2026 | 0.032 | 72.600 | 2,280,000 | 3,080,000 | 2.610 | 610,000 | 0.032 | 1,670,000 | 0.032 |
| 06/07/2026 | 0.038 | 74.000 | 1,500,000 | 2,020,000 | 1.710 | 720,000 | 0.039 | 780,000 | 0.039 |
| 03/07/2026 | 0.039 | 73.250 | 1,490,000 | 1,960,000 | 1.660 | 820,000 | 0.041 | 670,000 | 0.041 |
| 02/07/2026 | 0.035 | 72.800 | 1,050,000 | 2,110,000 | 1.790 | 450,000 | 0.036 | 600,000 | 0.036 |
| 30/06/2026 | 0.033 | 71.450 | 1,660,000 | 1,960,000 | 1.660 | 780,000 | 0.034 | 880,000 | 0.034 |
| 29/06/2026 | 0.036 | 72.200 | 9,310,000 | 1,860,000 | 1.580 | 4,540,000 | 0.034 | 4,640,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 1,140,000 | 1,760,000 | 1.490 | 570,000 | 0.031 | 570,000 | 0.032 |
| 25/06/2026 | 0.037 | 72.200 | 2,460,000 | 1,760,000 | 1.490 | 1,230,000 | 0.036 | 1,230,000 | 0.037 |
| 24/06/2026 | 0.041 | 73.650 | 2,900,000 | 1,760,000 | 1.490 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 23/06/2026 | 0.039 | 72.950 | 3,650,000 | 1,760,000 | 1.490 | 1,840,000 | 0.041 | 1,810,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |