23559 蒙牛麦银六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.194 | 18.350 | 860,000 | ||||||
| 20/07/2026 | 0.193 | 18.400 | 8,130,000 | 180,000 | 0.450 | 4,065,000 | 0.167 | 4,065,000 | 0.167 |
| 17/07/2026 | 0.161 | 17.900 | 10,590,000 | 180,000 | 0.450 | 5,285,000 | 0.170 | 5,295,000 | 0.170 |
| 16/07/2026 | 0.168 | 17.960 | 9,700,000 | 170,000 | 0.425 | 4,685,000 | 0.165 | 4,685,000 | 0.165 |
| 15/07/2026 | 0.158 | 17.690 | 2,680,000 | 170,000 | 0.425 | 1,340,000 | 0.132 | 1,340,000 | 0.131 |
| 14/07/2026 | 0.136 | 17.250 | 1,560,000 | 170,000 | 0.425 | 780,000 | 0.123 | 780,000 | 0.120 |
| 13/07/2026 | 0.116 | 16.900 | 12,400,000 | 170,000 | 0.425 | 6,200,000 | 0.146 | 6,200,000 | 0.147 |
| 10/07/2026 | 0.140 | 17.210 | 7,120,000 | 170,000 | 0.425 | 3,560,000 | 0.149 | 3,560,000 | 0.148 |
| 09/07/2026 | 0.155 | 17.400 | 5,990,000 | 170,000 | 0.425 | 2,995,000 | 0.173 | 2,995,000 | 0.173 |
| 08/07/2026 | 0.159 | 17.600 | 4,880,000 | 170,000 | 0.425 | 2,345,000 | 0.155 | 2,395,000 | 0.155 |
| 07/07/2026 | 0.137 | 17.100 | 10,990,000 | 120,000 | 0.300 | 5,215,000 | 0.145 | 5,215,000 | 0.146 |
| 06/07/2026 | 0.142 | 17.500 | 5,450,000 | 120,000 | 0.300 | 2,545,000 | 0.130 | 2,545,000 | 0.129 |
| 03/07/2026 | 0.129 | 16.930 | 7,370,000 | 120,000 | 0.300 | 3,710,000 | 0.116 | 3,660,000 | 0.116 |
| 02/07/2026 | 0.112 | 16.560 | 10,435,000 | 170,000 | 0.425 | 5,225,000 | 0.119 | 5,170,000 | 0.119 |
| 30/06/2026 | 0.093 | 16.090 | 12,940,000 | 225,000 | 0.562 | 6,450,000 | 0.097 | 6,490,000 | 0.096 |
| 29/06/2026 | 0.130 | 16.820 | 6,630,000 | 185,000 | 0.462 | 3,315,000 | 0.117 | 3,315,000 | 0.117 |
| 26/06/2026 | 0.130 | 16.650 | 5,725,000 | 185,000 | 0.462 | 2,855,000 | 0.119 | 2,870,000 | 0.118 |
| 25/06/2026 | 0.123 | 16.560 | 7,820,000 | 170,000 | 0.425 | 4,910,000 | 0.126 | 2,910,000 | 0.134 |
| 24/06/2026 | 0.104 | 16.180 | 8,660,000 | 2,170,000 | 5.425 | 4,310,000 | 0.103 | 4,310,000 | 0.103 |
| 23/06/2026 | 0.095 | 16.060 | 9,980,000 | 2,170,000 | 5.425 | 5,140,000 | 0.092 | 4,840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |