23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 15.920 | 85,000 | 348,000 | 0.870 | 85,000 | 0.068 | ||
| 20/04/2026 | 0.068 | 15.820 | 254,000 | 263,000 | 0.658 | 254,000 | 0.069 | ||
| 17/04/2026 | 0.070 | 15.790 | 180,000 | 517,000 | 1.292 | 120,000 | 0.070 | 60,000 | 0.070 |
| 16/04/2026 | 0.067 | 15.900 | 187,000 | 577,000 | 1.443 | 187,000 | 0.068 | ||
| 15/04/2026 | 0.074 | 15.730 | 0 | 390,000 | 0.975 | ||||
| 14/04/2026 | 0.075 | 15.660 | 63,000 | 390,000 | 0.975 | 63,000 | 0.076 | ||
| 13/04/2026 | 0.085 | 15.460 | 771,000 | 327,000 | 0.818 | 384,000 | 0.085 | 387,000 | 0.086 |
| 10/04/2026 | 0.088 | 15.360 | 468,000 | 324,000 | 0.810 | 200,000 | 0.088 | 268,000 | 0.086 |
| 09/04/2026 | 0.100 | 15.090 | 97,000 | 256,000 | 0.640 | 97,000 | 0.099 | ||
| 08/04/2026 | 0.096 | 15.240 | 97,000 | 353,000 | 0.882 | 97,000 | 0.100 | ||
| 02/04/2026 | 0.115 | 14.860 | 67,000 | 256,000 | 0.640 | 67,000 | 0.117 | ||
| 01/04/2026 | 0.109 | 14.960 | 211,000 | 323,000 | 0.808 | 208,000 | 0.106 | 3,000 | 0.111 |
| 31/03/2026 | 0.121 | 14.740 | 840,000 | 528,000 | 1.320 | 397,000 | 0.121 | 443,000 | 0.119 |
| 30/03/2026 | 0.122 | 14.730 | 210,000 | 482,000 | 1.205 | 210,000 | 0.123 | ||
| 27/03/2026 | 0.121 | 14.760 | 1,060,000 | 272,000 | 0.680 | 690,000 | 0.122 | 370,000 | 0.119 |
| 26/03/2026 | 0.126 | 14.660 | 524,000 | 592,000 | 1.480 | 134,000 | 0.127 | 390,000 | 0.123 |
| 25/03/2026 | 0.120 | 14.830 | 184,000 | 336,000 | 0.840 | 184,000 | 0.122 | ||
| 24/03/2026 | 0.129 | 14.660 | 0 | 152,000 | 0.380 | ||||
| 23/03/2026 | 0.139 | 14.500 | 273,000 | 152,000 | 0.380 | 273,000 | 0.133 | ||
| 20/03/2026 | 0.113 | 14.960 | 139,000 | 425,000 | 1.062 | 50,000 | 0.107 | 89,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |