23607 友邦国君六乙购Ａ (认购证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.159 | 85.100 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.123 | 81.000 | 1,100,000 | 20,000 | 0.029 | 550,000 | 0.118 | 550,000 | 0.121 |
| 03/03/2026 | 0.150 | 85.000 | 50,000 | 20,000 | 0.029 | 50,000 | 0.150 | ||
| 02/03/2026 | 0.154 | 85.000 | 0 | 70,000 | 0.100 | ||||
| 27/02/2026 | 0.170 | 86.800 | 0 | 70,000 | 0.100 | ||||
| 26/02/2026 | 0.152 | 84.700 | 0 | 70,000 | 0.100 | ||||
| 25/02/2026 | 0.152 | 84.500 | 10,000 | 70,000 | 0.100 | 10,000 | 0.156 | ||
| 24/02/2026 | 0.154 | 84.850 | 40,000 | 80,000 | 0.114 | 40,000 | 0.158 | ||
| 23/02/2026 | 0.162 | 85.650 | 0 | 120,000 | 0.171 | ||||
| 20/02/2026 | 0.136 | 82.300 | 0 | 120,000 | 0.171 | ||||
| 16/02/2026 | 0.137 | 82.350 | 0 | 120,000 | 0.171 | ||||
| 13/02/2026 | 0.120 | 80.300 | 190,000 | 120,000 | 0.171 | 70,000 | 0.123 | 120,000 | 0.121 |
| 12/02/2026 | 0.150 | 83.800 | 110,000 | 70,000 | 0.100 | 40,000 | 0.159 | 70,000 | 0.157 |
| 11/02/2026 | 0.167 | 85.550 | 60,000 | 40,000 | 0.057 | 40,000 | 0.176 | 20,000 | 0.172 |
| 10/02/2026 | 0.171 | 85.900 | 190,000 | 60,000 | 0.086 | 110,000 | 0.174 | 80,000 | 0.175 |
| 09/02/2026 | 0.172 | 86.350 | 190,000 | 90,000 | 0.129 | 60,000 | 0.175 | 130,000 | 0.172 |
| 06/02/2026 | 0.151 | 83.500 | 30,000 | 20,000 | 0.029 | 20,000 | 0.151 | 10,000 | 0.148 |
| 05/02/2026 | 0.189 | 88.400 | 10,000 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.213 | 90.700 | 0 | 30,000 | 0.043 | ||||
| 03/02/2026 | 0.201 | 89.450 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |