23611 腾讯国君六六购Ｃ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 502.000 | 2,470,000 | 126,940,000 | 84.627 | ||||
| 04/03/2026 | 0.013 | 506.000 | 5,960,000 | 126,940,000 | 84.627 | ||||
| 03/03/2026 | 0.015 | 510.500 | 3,000,000 | 126,940,000 | 84.627 | ||||
| 02/03/2026 | 0.014 | 514.000 | 7,550,000 | 126,940,000 | 84.627 | ||||
| 27/02/2026 | 0.017 | 518.000 | 2,520,000 | 126,940,000 | 84.627 | 1,340,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 512.000 | 1,780,000 | 128,280,000 | 85.520 | ||||
| 25/02/2026 | 0.020 | 522.500 | 4,450,000 | 128,280,000 | 85.520 | 300,000 | 0.019 | ||
| 24/02/2026 | 0.022 | 520.000 | 1,100,000 | 128,580,000 | 85.720 | ||||
| 23/02/2026 | 0.026 | 538.000 | 23,700,000 | 128,580,000 | 85.720 | 10,140,000 | 0.025 | ||
| 20/02/2026 | 0.022 | 522.000 | 5,290,000 | 138,720,000 | 92.480 | ||||
| 16/02/2026 | 0.028 | 533.000 | 3,150,000 | 138,720,000 | 92.480 | ||||
| 13/02/2026 | 0.029 | 532.000 | 19,970,000 | 138,720,000 | 92.480 | 1,850,000 | 0.029 | ||
| 12/02/2026 | 0.034 | 535.500 | 15,170,000 | 140,570,000 | 93.713 | 60,000 | 0.032 | 3,240,000 | 0.034 |
| 11/02/2026 | 0.040 | 548.000 | 19,910,000 | 137,390,000 | 91.593 | 2,820,000 | 0.041 | 4,450,000 | 0.041 |
| 10/02/2026 | 0.044 | 551.000 | 1,127,860,000 | 135,760,000 | 90.507 | 525,610,000 | 0.053 | 585,950,000 | 0.052 |
| 09/02/2026 | 0.052 | 560.000 | 2,151,260,000 | 75,420,000 | 50.280 | 1,073,190,000 | 0.049 | 1,067,160,000 | 0.049 |
| 06/02/2026 | 0.048 | 547.500 | 1,842,130,000 | 81,450,000 | 54.300 | 911,760,000 | 0.054 | 921,110,000 | 0.054 |
| 05/02/2026 | 0.060 | 558.500 | 1,078,160,000 | 72,100,000 | 48.067 | 514,920,000 | 0.051 | 550,500,000 | 0.051 |
| 04/02/2026 | 0.064 | 558.000 | 1,107,110,000 | 36,520,000 | 24.347 | 535,260,000 | 0.073 | 571,450,000 | 0.073 |
| 03/02/2026 | 0.091 | 581.000 | 1,124,090,000 | 330,000 | 0.220 | 561,370,000 | 0.088 | 561,490,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |