23615 腾讯信证六五购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 502.000 | 510,000 | 3,820,000 | 5.460 | 510,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 506.000 | 80,000 | 4,330,000 | 6.190 | 80,000 | 0.013 | ||
| 03/03/2026 | 0.014 | 510.500 | 80,000 | 4,410,000 | 6.300 | 50,000 | 0.015 | ||
| 02/03/2026 | 0.016 | 514.000 | 1,050,000 | 4,360,000 | 6.230 | 1,050,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 518.000 | 80,000 | 5,410,000 | 7.730 | 80,000 | 0.017 | ||
| 26/02/2026 | 0.017 | 512.000 | 600,000 | 5,490,000 | 7.840 | 300,000 | 0.021 | 300,000 | 0.021 |
| 25/02/2026 | 0.023 | 522.500 | 950,000 | 5,490,000 | 7.840 | 500,000 | 0.023 | 450,000 | 0.024 |
| 24/02/2026 | 0.022 | 520.000 | 1,480,000 | 5,540,000 | 7.910 | 240,000 | 0.020 | 1,240,000 | 0.020 |
| 23/02/2026 | 0.029 | 538.000 | 1,050,000 | 4,540,000 | 6.490 | 550,000 | 0.029 | 450,000 | 0.028 |
| 20/02/2026 | 0.024 | 522.000 | 2,550,000 | 4,640,000 | 6.630 | 1,260,000 | 0.025 | 1,150,000 | 0.025 |
| 16/02/2026 | 0.032 | 533.000 | 280,000 | 4,750,000 | 6.790 | 70,000 | 0.031 | 70,000 | 0.030 |
| 13/02/2026 | 0.032 | 532.000 | 3,000,000 | 4,750,000 | 6.790 | 1,770,000 | 0.028 | 750,000 | 0.029 |
| 12/02/2026 | 0.034 | 535.500 | 560,000 | 5,770,000 | 8.240 | 550,000 | 0.033 | ||
| 11/02/2026 | 0.039 | 548.000 | 410,000 | 6,320,000 | 9.030 | 40,000 | 0.039 | 370,000 | 0.040 |
| 10/02/2026 | 0.040 | 551.000 | 6,070,000 | 5,990,000 | 8.560 | 2,910,000 | 0.044 | 2,650,000 | 0.046 |
| 09/02/2026 | 0.047 | 560.000 | 4,790,000 | 6,250,000 | 8.930 | 1,890,000 | 0.043 | 1,740,000 | 0.042 |
| 06/02/2026 | 0.041 | 547.500 | 4,740,000 | 6,400,000 | 9.140 | 2,180,000 | 0.042 | 2,400,000 | 0.042 |
| 05/02/2026 | 0.048 | 558.500 | 3,720,000 | 6,180,000 | 8.830 | 1,600,000 | 0.042 | 1,650,000 | 0.041 |
| 04/02/2026 | 0.049 | 558.000 | 7,460,000 | 6,130,000 | 8.760 | 3,060,000 | 0.047 | 2,260,000 | 0.048 |
| 03/02/2026 | 0.055 | 581.000 | 21,870,000 | 6,930,000 | 9.900 | 9,150,000 | 0.056 | 8,720,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |