23630 平安摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 61.450 | 0 | |||||||
| 20/04/2026 | 61.500 | 0 | 4,480,000 | 5.600 | |||||
| 17/04/2026 | 60.600 | 0 | 4,480,000 | 5.600 | |||||
| 16/04/2026 | 62.650 | 0 | 4,480,000 | 5.600 | 700,000 | 0.014 | |||
| 15/04/2026 | 62.550 | 0 | 3,780,000 | 4.725 | 280,000 | 0.014 | 20,000 | 0.016 | |
| 14/04/2026 | 63.250 | 0 | 4,040,000 | 5.050 | 10,000 | 0.019 | |||
| 13/04/2026 | 61.650 | 0 | 4,050,000 | 5.062 | 970,000 | 0.015 | 450,000 | 0.013 | |
| 10/04/2026 | 62.750 | 0 | 4,570,000 | 5.712 | 495,000 | 0.019 | 475,000 | 0.020 | |
| 09/04/2026 | 62.250 | 0 | 4,590,000 | 5.738 | 30,000 | 0.019 | |||
| 08/04/2026 | 62.400 | 0 | 4,560,000 | 5.700 | 2,185,000 | 0.021 | 1,700,000 | 0.023 | |
| 02/04/2026 | 60.200 | 0 | 5,045,000 | 6.306 | 20,000 | 0.018 | 20,000 | 0.018 | |
| 01/04/2026 | 60.600 | 0 | 5,045,000 | 6.306 | 415,000 | 0.022 | 495,000 | 0.023 | |
| 31/03/2026 | 59.450 | 0 | 4,965,000 | 6.206 | 10,000 | 0.019 | 10,000 | 0.018 | |
| 30/03/2026 | 58.900 | 0 | 4,965,000 | 6.206 | 10,000 | 0.018 | |||
| 27/03/2026 | 59.300 | 0 | 4,975,000 | 6.219 | 190,000 | 0.022 | |||
| 26/03/2026 | 58.150 | 0 | 5,165,000 | 6.456 | 1,330,000 | 0.022 | 825,000 | 0.023 | |
| 25/03/2026 | 60.450 | 0 | 5,670,000 | 7.087 | 1,920,000 | 0.029 | 2,570,000 | 0.029 | |
| 24/03/2026 | 59.500 | 0 | 5,020,000 | 6.275 | 530,000 | 0.022 | 10,000 | 0.020 | |
| 23/03/2026 | 57.500 | 0 | 5,540,000 | 6.925 | 3,325,000 | 0.021 | 3,285,000 | 0.016 | |
| 20/03/2026 | 61.750 | 0 | 5,580,000 | 6.975 | 2,500,000 | 0.034 | 2,250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |