23638 腾讯瑞银六六购Ｅ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 6,370,000 | 243,310,000 | 81.100 | ||||
| 04/03/2026 | 0.016 | 506.000 | 9,110,000 | 243,310,000 | 81.100 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 1,110,000 | 243,410,000 | 81.140 | 150,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 514.000 | 9,320,000 | 243,560,000 | 81.190 | 7,540,000 | 0.018 | 1,000,000 | 0.018 |
| 27/02/2026 | 0.019 | 518.000 | 4,380,000 | 250,100,000 | 83.370 | 1,880,000 | 0.022 | 470,000 | 0.023 |
| 26/02/2026 | 0.020 | 512.000 | 49,490,000 | 251,510,000 | 83.840 | 930,000 | 0.019 | 46,930,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 2,430,000 | 205,510,000 | 68.500 | 710,000 | 0.026 | ||
| 24/02/2026 | 0.025 | 520.000 | 28,340,000 | 206,220,000 | 68.740 | 5,910,000 | 0.025 | 18,250,000 | 0.025 |
| 23/02/2026 | 0.030 | 538.000 | 31,170,000 | 193,880,000 | 64.630 | 16,710,000 | 0.030 | 11,740,000 | 0.029 |
| 20/02/2026 | 0.028 | 522.000 | 60,860,000 | 198,850,000 | 66.280 | 56,530,000 | 0.028 | 1,960,000 | 0.029 |
| 16/02/2026 | 0.034 | 533.000 | 26,360,000 | 253,420,000 | 84.470 | 1,120,000 | 0.035 | 23,140,000 | 0.034 |
| 13/02/2026 | 0.036 | 532.000 | 14,470,000 | 231,400,000 | 77.130 | 3,590,000 | 0.034 | 6,950,000 | 0.035 |
| 12/02/2026 | 0.040 | 535.500 | 25,220,000 | 228,040,000 | 76.010 | 11,190,000 | 0.042 | 10,810,000 | 0.042 |
| 11/02/2026 | 0.048 | 548.000 | 6,590,000 | 228,420,000 | 76.140 | 2,440,000 | 0.050 | 2,680,000 | 0.050 |
| 10/02/2026 | 0.051 | 551.000 | 28,190,000 | 228,180,000 | 76.060 | 16,100,000 | 0.053 | 440,000 | 0.050 |
| 09/02/2026 | 0.054 | 560.000 | 32,600,000 | 243,840,000 | 81.280 | 8,120,000 | 0.051 | 18,840,000 | 0.048 |
| 06/02/2026 | 0.049 | 547.500 | 39,370,000 | 233,120,000 | 77.710 | 8,710,000 | 0.050 | 15,020,000 | 0.052 |
| 05/02/2026 | 0.059 | 558.500 | 101,370,000 | 226,810,000 | 75.600 | 1,690,000 | 0.060 | 94,420,000 | 0.058 |
| 04/02/2026 | 0.068 | 558.000 | 132,690,000 | 134,080,000 | 44.690 | 18,900,000 | 0.066 | 98,440,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 246,810,000 | 54,540,000 | 18.180 | 105,650,000 | 0.077 | 126,840,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |