23640 联想瑞银六十购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 9.220 | 5,170,000 | 700,000 | 0.880 | 2,630,000 | 0.087 | 2,540,000 | 0.088 |
| 04/03/2026 | 0.083 | 9.240 | 7,420,000 | 790,000 | 0.990 | 3,760,000 | 0.081 | 3,660,000 | 0.081 |
| 03/03/2026 | 0.090 | 9.370 | 8,920,000 | 890,000 | 1.110 | 4,510,000 | 0.095 | 4,410,000 | 0.096 |
| 02/03/2026 | 0.096 | 9.470 | 10,050,000 | 990,000 | 1.240 | 5,050,000 | 0.097 | 5,000,000 | 0.097 |
| 27/02/2026 | 0.110 | 9.730 | 3,000,000 | 1,040,000 | 1.300 | 1,600,000 | 0.106 | 1,400,000 | 0.106 |
| 26/02/2026 | 0.105 | 9.610 | 6,380,000 | 1,240,000 | 1.550 | 3,190,000 | 0.103 | 3,190,000 | 0.104 |
| 25/02/2026 | 0.103 | 9.580 | 6,170,000 | 1,240,000 | 1.550 | 3,130,000 | 0.102 | 3,040,000 | 0.101 |
| 24/02/2026 | 0.101 | 9.530 | 8,760,000 | 1,330,000 | 1.660 | 4,460,000 | 0.101 | 4,210,000 | 0.100 |
| 23/02/2026 | 0.095 | 9.370 | 5,440,000 | 1,580,000 | 1.980 | 2,650,000 | 0.099 | 2,690,000 | 0.100 |
| 20/02/2026 | 0.092 | 9.220 | 5,540,000 | 1,540,000 | 1.930 | 2,700,000 | 0.089 | 2,840,000 | 0.088 |
| 16/02/2026 | 0.093 | 9.300 | 4,500,000 | 1,400,000 | 1.750 | 2,250,000 | 0.087 | 2,250,000 | 0.089 |
| 13/02/2026 | 0.093 | 9.260 | 14,980,000 | 1,400,000 | 1.750 | 7,610,000 | 0.090 | 7,070,000 | 0.089 |
| 12/02/2026 | 0.084 | 9.000 | 19,720,000 | 1,940,000 | 2.430 | 9,480,000 | 0.088 | 10,040,000 | 0.088 |
| 11/02/2026 | 0.104 | 9.430 | 3,380,000 | 1,380,000 | 1.730 | 1,660,000 | 0.106 | 1,510,000 | 0.104 |
| 10/02/2026 | 0.101 | 9.350 | 6,210,000 | 1,530,000 | 1.910 | 2,400,000 | 0.101 | 3,810,000 | 0.101 |
| 09/02/2026 | 0.094 | 9.190 | 1,120,000 | 120,000 | 0.150 | 560,000 | 0.098 | 560,000 | 0.098 |
| 06/02/2026 | 0.100 | 9.250 | 1,320,000 | 120,000 | 0.150 | 660,000 | 0.097 | 660,000 | 0.097 |
| 05/02/2026 | 0.101 | 9.310 | 1,240,000 | 120,000 | 0.150 | 620,000 | 0.097 | 620,000 | 0.095 |
| 04/02/2026 | 0.087 | 8.980 | 1,040,000 | 120,000 | 0.150 | 520,000 | 0.087 | 520,000 | 0.091 |
| 03/02/2026 | 0.097 | 9.180 | 4,070,000 | 120,000 | 0.150 | 1,990,000 | 0.092 | 2,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |