23643 中行瑞银六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 5.250 | 0 | 9,581,000 | 13.690 | ||||
| 20/04/2026 | 0.010 | 5.210 | 0 | 9,581,000 | 13.690 | ||||
| 17/04/2026 | 0.010 | 5.110 | 0 | 9,581,000 | 13.690 | ||||
| 16/04/2026 | 0.010 | 5.130 | 0 | 9,581,000 | 13.690 | ||||
| 15/04/2026 | 0.010 | 5.130 | 0 | 9,581,000 | 13.690 | ||||
| 14/04/2026 | 0.010 | 5.110 | 10,000 | 9,581,000 | 13.690 | ||||
| 13/04/2026 | 0.013 | 5.040 | 0 | 9,581,000 | 13.690 | ||||
| 10/04/2026 | 0.014 | 5.040 | 0 | 9,581,000 | 13.690 | ||||
| 09/04/2026 | 0.015 | 5.030 | 0 | 9,581,000 | 13.690 | ||||
| 08/04/2026 | 0.015 | 5.010 | 0 | 9,581,000 | 13.690 | ||||
| 02/04/2026 | 0.015 | 5.060 | 0 | 9,581,000 | 13.690 | ||||
| 01/04/2026 | 0.017 | 5.010 | 9,026,000 | 9,581,000 | 13.690 | 8,353,000 | 0.016 | ||
| 31/03/2026 | 0.017 | 4.970 | 1,057,000 | 1,228,000 | 1.750 | 525,000 | 0.019 | 504,000 | 0.018 |
| 30/03/2026 | 0.024 | 4.890 | 1,221,000 | 1,249,000 | 1.780 | 315,000 | 0.027 | 806,000 | 0.026 |
| 27/03/2026 | 0.025 | 4.860 | 740,000 | 758,000 | 1.080 | 200,000 | 0.029 | 540,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.840 | 837,000 | 418,000 | 0.600 | 320,000 | 0.026 | 517,000 | 0.025 |
| 25/03/2026 | 0.031 | 4.800 | 490,000 | 221,000 | 0.320 | 290,000 | 0.035 | 200,000 | 0.035 |
| 24/03/2026 | 0.038 | 4.700 | 1,116,000 | 311,000 | 0.440 | 666,000 | 0.045 | 400,000 | 0.046 |
| 23/03/2026 | 0.054 | 4.590 | 1,214,000 | 577,000 | 0.820 | 794,000 | 0.052 | 420,000 | 0.050 |
| 20/03/2026 | 0.036 | 4.700 | 1,504,000 | 951,000 | 1.360 | 317,000 | 0.036 | 1,167,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |