23651 平安信证六六沽Ａ (认沽证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 64.050 | 3,500,000 | 200,000 | 0.300 | 1,650,000 | 0.069 | 1,850,000 | 0.069 |
| 04/03/2026 | 0.076 | 64.550 | 10,510,000 | 0 | 0.000 | 5,255,000 | 0.090 | 5,055,000 | 0.092 |
| 03/03/2026 | 0.053 | 66.000 | 0 | 200,000 | 0.300 | ||||
| 02/03/2026 | 0.052 | 66.400 | 200,000 | 200,000 | 0.300 | 200,000 | 0.055 | ||
| 27/02/2026 | 0.041 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.045 | 67.850 | 10,000 | 0 | 0.000 | 10,000 | 0.037 | ||
| 25/02/2026 | 0.035 | 71.150 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.035 | 69.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.035 | ||
| 23/02/2026 | 0.032 | 72.800 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.040 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.040 | 70.350 | 15,000 | 20,000 | 0.030 | 15,000 | 0.040 | ||
| 12/02/2026 | 0.040 | 71.900 | 0 | 35,000 | 0.050 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 35,000 | 0.050 | ||||
| 10/02/2026 | 0.040 | 73.450 | 0 | 35,000 | 0.050 | ||||
| 09/02/2026 | 0.044 | 73.000 | 0 | 35,000 | 0.050 | ||||
| 06/02/2026 | 0.049 | 69.600 | 0 | 35,000 | 0.050 | ||||
| 05/02/2026 | 0.049 | 71.150 | 0 | 35,000 | 0.050 | ||||
| 04/02/2026 | 0.049 | 72.050 | 0 | 35,000 | 0.050 | ||||
| 03/02/2026 | 0.049 | 71.300 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |