23654 渣打法巴六七购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 180.200 | 25,610,000 | 1,402,500 | 2.004 | 13,070,000 | 0.086 | 12,537,500 | 0.085 |
| 04/03/2026 | 0.056 | 176.700 | 52,020,000 | 1,935,000 | 2.764 | 25,597,500 | 0.057 | 26,422,500 | 0.057 |
| 03/03/2026 | 0.063 | 178.000 | 80,462,500 | 1,110,000 | 1.586 | 40,250,000 | 0.076 | 40,205,000 | 0.076 |
| 02/03/2026 | 0.104 | 185.600 | 11,567,500 | 1,155,000 | 1.650 | 5,690,000 | 0.129 | 5,727,500 | 0.131 |
| 27/02/2026 | 0.178 | 198.500 | 2,297,500 | 1,117,500 | 1.596 | 1,197,500 | 0.191 | 1,055,000 | 0.188 |
| 26/02/2026 | 0.162 | 194.300 | 10,650,000 | 1,260,000 | 1.800 | 5,200,000 | 0.168 | 5,450,000 | 0.168 |
| 25/02/2026 | 0.158 | 193.600 | 1,015,000 | 1,010,000 | 1.443 | 450,000 | 0.147 | 562,500 | 0.164 |
| 24/02/2026 | 0.206 | 197.900 | 23,730,000 | 897,500 | 1.282 | 11,460,000 | 0.168 | 11,840,000 | 0.169 |
| 23/02/2026 | 0.157 | 192.000 | 20,000 | 517,500 | 0.739 | ||||
| 20/02/2026 | 0.131 | 188.800 | 0 | 517,500 | 0.739 | ||||
| 16/02/2026 | 0.131 | 186.100 | 2,500 | 517,500 | 0.739 | 2,500 | 0.133 | ||
| 13/02/2026 | 0.133 | 185.900 | 577,500 | 515,000 | 0.736 | 162,500 | 0.135 | 410,000 | 0.142 |
| 12/02/2026 | 0.190 | 194.000 | 10,000 | 267,500 | 0.382 | 10,000 | 0.190 | ||
| 11/02/2026 | 0.194 | 196.200 | 90,000 | 257,500 | 0.368 | 50,000 | 0.196 | 40,000 | 0.199 |
| 10/02/2026 | 0.206 | 198.000 | 265,000 | 267,500 | 0.382 | 67,500 | 0.178 | 182,500 | 0.200 |
| 09/02/2026 | 0.227 | 202.000 | 15,000 | 152,500 | 0.218 | 15,000 | 0.227 | ||
| 06/02/2026 | 0.210 | 196.900 | 50,000 | 167,500 | 0.239 | 25,000 | 0.192 | 25,000 | 0.208 |
| 05/02/2026 | 0.228 | 201.200 | 110,000 | 167,500 | 0.239 | 77,500 | 0.211 | 30,000 | 0.227 |
| 04/02/2026 | 0.255 | 203.400 | 47,500 | 215,000 | 0.307 | 27,500 | 0.248 | 20,000 | 0.255 |
| 03/02/2026 | 0.255 | 204.200 | 92,500 | 222,500 | 0.318 | 55,000 | 0.236 | 37,500 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |