23660 汇丰花旗六五购Ａ (认购证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 133.900 | 19,768,000 | 5,604,000 | 7.010 | 9,604,000 | 0.225 | 9,660,000 | 0.225 |
| 04/03/2026 | 0.174 | 130.800 | 76,980,000 | 5,548,000 | 6.940 | 37,820,000 | 0.177 | 38,580,000 | 0.176 |
| 03/03/2026 | 0.260 | 135.800 | 9,860,000 | 4,788,000 | 5.990 | 4,260,000 | 0.326 | 5,536,000 | 0.321 |
| 02/03/2026 | 0.380 | 139.700 | 10,860,000 | 3,512,000 | 4.390 | 5,004,000 | 0.376 | 5,564,000 | 0.441 |
| 27/02/2026 | 0.560 | 147.300 | 1,136,000 | 2,952,000 | 3.690 | 544,000 | 0.556 | 204,000 | 0.563 |
| 26/02/2026 | 0.480 | 145.000 | 8,676,000 | 3,292,000 | 4.120 | 7,908,000 | 0.513 | 124,000 | 0.485 |
| 25/02/2026 | 0.350 | 142.700 | 9,636,000 | 11,076,000 | 13.850 | 4,436,000 | 0.280 | 4,032,000 | 0.262 |
| 24/02/2026 | 0.260 | 135.300 | 21,340,000 | 11,480,000 | 14.350 | 10,228,000 | 0.215 | 10,588,000 | 0.211 |
| 23/02/2026 | 0.265 | 135.900 | 4,844,000 | 11,120,000 | 13.900 | 2,260,000 | 0.266 | 2,308,000 | 0.264 |
| 20/02/2026 | 0.245 | 134.300 | 18,024,000 | 11,072,000 | 13.840 | 9,224,000 | 0.242 | 8,448,000 | 0.240 |
| 16/02/2026 | 0.250 | 134.200 | 18,668,000 | 11,848,000 | 14.810 | 8,312,000 | 0.242 | 9,924,000 | 0.242 |
| 13/02/2026 | 0.300 | 135.700 | 7,176,000 | 10,236,000 | 12.800 | 2,764,000 | 0.297 | 4,352,000 | 0.295 |
| 12/02/2026 | 0.365 | 139.500 | 8,948,000 | 8,648,000 | 10.810 | 4,312,000 | 0.358 | 4,516,000 | 0.358 |
| 11/02/2026 | 0.375 | 139.800 | 6,360,000 | 8,444,000 | 10.560 | 2,856,000 | 0.384 | 3,472,000 | 0.383 |
| 10/02/2026 | 0.410 | 140.300 | 17,608,000 | 7,828,000 | 9.790 | 5,984,000 | 0.422 | 11,520,000 | 0.437 |
| 09/02/2026 | 0.395 | 139.300 | 8,688,000 | 2,292,000 | 2.870 | 4,860,000 | 0.402 | 3,396,000 | 0.399 |
| 06/02/2026 | 0.290 | 134.800 | 6,160,000 | 3,756,000 | 4.700 | 2,420,000 | 0.268 | 3,148,000 | 0.253 |
| 05/02/2026 | 0.365 | 138.500 | 12,564,000 | 3,028,000 | 3.790 | 6,232,000 | 0.351 | 6,224,000 | 0.349 |
| 04/02/2026 | 0.375 | 139.000 | 8,724,000 | 3,036,000 | 3.800 | 4,012,000 | 0.370 | 4,656,000 | 0.369 |
| 03/02/2026 | 0.365 | 138.900 | 14,584,000 | 2,392,000 | 2.990 | 7,500,000 | 0.379 | 6,588,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |