23663 阿里摩通六五购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 575,000 | 3,610,000 | 1.805 | 510,000 | 0.010 | ||
| 04/03/2026 | 0.013 | 129.900 | 335,000 | 4,120,000 | 2.060 | 255,000 | 0.013 | ||
| 03/03/2026 | 0.017 | 134.800 | 2,980,000 | 3,865,000 | 1.932 | 2,565,000 | 0.021 | 335,000 | 0.020 |
| 02/03/2026 | 0.019 | 136.400 | 6,150,000 | 6,095,000 | 3.048 | 3,875,000 | 0.021 | 1,785,000 | 0.021 |
| 27/02/2026 | 0.033 | 142.900 | 10,245,000 | 8,185,000 | 4.092 | 4,700,000 | 0.034 | 4,725,000 | 0.034 |
| 26/02/2026 | 0.034 | 143.000 | 701,040,000 | 8,160,000 | 4.080 | 343,360,000 | 0.040 | 346,450,000 | 0.040 |
| 25/02/2026 | 0.051 | 148.300 | 1,032,630,000 | 5,070,000 | 2.535 | 508,775,000 | 0.053 | 508,930,000 | 0.053 |
| 24/02/2026 | 0.056 | 148.000 | 544,085,000 | 4,915,000 | 2.458 | 268,475,000 | 0.054 | 270,195,000 | 0.054 |
| 23/02/2026 | 0.070 | 152.200 | 9,890,000 | 3,195,000 | 1.598 | 5,335,000 | 0.070 | 4,055,000 | 0.070 |
| 20/02/2026 | 0.055 | 147.100 | 593,670,000 | 4,475,000 | 2.238 | 294,005,000 | 0.061 | 297,625,000 | 0.061 |
| 16/02/2026 | 0.092 | 154.700 | 244,585,000 | 855,000 | 0.428 | 120,780,000 | 0.082 | 120,970,000 | 0.081 |
| 13/02/2026 | 0.100 | 155.400 | 7,245,000 | 665,000 | 0.332 | 3,295,000 | 0.101 | 3,520,000 | 0.100 |
| 12/02/2026 | 0.117 | 158.600 | 1,595,000 | 440,000 | 0.220 | 830,000 | 0.115 | 680,000 | 0.114 |
| 11/02/2026 | 0.128 | 160.100 | 5,700,000 | 590,000 | 0.295 | 2,325,000 | 0.137 | 2,375,000 | 0.137 |
| 10/02/2026 | 0.134 | 160.500 | 5,695,000 | 540,000 | 0.270 | 2,555,000 | 0.136 | 2,640,000 | 0.135 |
| 09/02/2026 | 0.123 | 157.900 | 7,740,000 | 455,000 | 0.228 | 3,675,000 | 0.124 | 3,470,000 | 0.124 |
| 06/02/2026 | 0.106 | 155.000 | 7,735,000 | 660,000 | 0.330 | 3,495,000 | 0.108 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.131 | 159.600 | 14,460,000 | 960,000 | 0.480 | 7,110,000 | 0.115 | 5,915,000 | 0.115 |
| 04/02/2026 | 0.135 | 159.500 | 14,830,000 | 2,155,000 | 1.078 | 6,670,000 | 0.134 | 7,070,000 | 0.134 |
| 03/02/2026 | 0.145 | 161.000 | 15,520,000 | 1,755,000 | 0.878 | 6,620,000 | 0.138 | 7,790,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |