23673 阿里法兴六六购Ｃ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 126.300 | 738,040,000 | 75,620,000 | 25.207 | 355,230,000 | 0.034 | 368,240,000 | 0.033 |
| 04/03/2026 | 0.038 | 129.900 | 2,059,250,000 | 62,610,000 | 20.870 | 1,003,110,000 | 0.041 | 1,032,490,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 573,330,000 | 33,230,000 | 11.077 | 281,660,000 | 0.056 | 281,390,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 1,557,740,000 | 33,500,000 | 11.167 | 760,560,000 | 0.058 | 773,900,000 | 0.058 |
| 27/02/2026 | 0.079 | 142.900 | 70,710,000 | 20,160,000 | 6.720 | 30,870,000 | 0.079 | 31,860,000 | 0.078 |
| 26/02/2026 | 0.079 | 143.000 | 138,620,000 | 19,170,000 | 6.390 | 60,910,000 | 0.084 | 65,030,000 | 0.085 |
| 25/02/2026 | 0.100 | 148.300 | 76,260,000 | 15,050,000 | 5.017 | 33,780,000 | 0.103 | 30,560,000 | 0.103 |
| 24/02/2026 | 0.103 | 148.000 | 75,660,000 | 18,270,000 | 6.090 | 32,150,000 | 0.101 | 37,230,000 | 0.102 |
| 23/02/2026 | 0.121 | 152.200 | 87,470,000 | 13,190,000 | 4.397 | 37,870,000 | 0.120 | 37,500,000 | 0.121 |
| 20/02/2026 | 0.104 | 147.100 | 145,220,000 | 13,560,000 | 4.520 | 67,510,000 | 0.109 | 71,090,000 | 0.109 |
| 16/02/2026 | 0.139 | 154.700 | 15,470,000 | 9,980,000 | 3.327 | 6,490,000 | 0.132 | 6,640,000 | 0.131 |
| 13/02/2026 | 0.144 | 155.400 | 113,190,000 | 9,830,000 | 3.277 | 50,960,000 | 0.142 | 49,890,000 | 0.142 |
| 12/02/2026 | 0.159 | 158.600 | 26,620,000 | 10,900,000 | 3.633 | 11,380,000 | 0.156 | 13,200,000 | 0.155 |
| 11/02/2026 | 0.169 | 160.100 | 2,190,000 | 9,080,000 | 3.027 | 750,000 | 0.173 | 420,000 | 0.170 |
| 10/02/2026 | 0.172 | 160.500 | 4,160,000 | 9,410,000 | 3.137 | 2,000,000 | 0.172 | 320,000 | 0.172 |
| 09/02/2026 | 0.162 | 157.900 | 58,490,000 | 11,090,000 | 3.697 | 20,790,000 | 0.163 | 20,930,000 | 0.162 |
| 06/02/2026 | 0.146 | 155.000 | 93,690,000 | 10,950,000 | 3.650 | 38,570,000 | 0.149 | 38,110,000 | 0.148 |
| 05/02/2026 | 0.170 | 159.600 | 74,090,000 | 11,410,000 | 3.803 | 29,520,000 | 0.152 | 32,270,000 | 0.153 |
| 04/02/2026 | 0.171 | 159.500 | 133,090,000 | 8,660,000 | 2.887 | 57,150,000 | 0.171 | 58,270,000 | 0.171 |
| 03/02/2026 | 0.180 | 161.000 | 28,630,000 | 7,540,000 | 2.513 | 13,050,000 | 0.178 | 13,010,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |