23685 海螺中银六七购Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 22.700 | 11,470,000 | 1,205,000 | 1.721 | 5,705,000 | 0.080 | 5,735,000 | 0.079 |
| 04/03/2026 | 0.081 | 23.140 | 580,000 | 1,175,000 | 1.679 | 240,000 | 0.081 | 340,000 | 0.080 |
| 03/03/2026 | 0.087 | 23.560 | 65,000 | 1,075,000 | 1.536 | 45,000 | 0.098 | ||
| 02/03/2026 | 0.108 | 24.560 | 3,895,000 | 1,030,000 | 1.471 | 1,590,000 | 0.102 | 2,305,000 | 0.102 |
| 27/02/2026 | 0.118 | 24.500 | 24,500,000 | 315,000 | 0.450 | 12,290,000 | 0.113 | 12,190,000 | 0.112 |
| 26/02/2026 | 0.130 | 24.840 | 36,825,000 | 415,000 | 0.593 | 18,350,000 | 0.133 | 18,435,000 | 0.132 |
| 25/02/2026 | 0.202 | 26.700 | 40,810,000 | 330,000 | 0.471 | 20,135,000 | 0.215 | 20,395,000 | 0.216 |
| 24/02/2026 | 0.158 | 25.300 | 6,140,000 | 70,000 | 0.100 | 3,070,000 | 0.155 | 3,070,000 | 0.156 |
| 23/02/2026 | 0.153 | 25.220 | 4,960,000 | 70,000 | 0.100 | 2,480,000 | 0.148 | 2,480,000 | 0.146 |
| 20/02/2026 | 0.142 | 24.800 | 11,250,000 | 70,000 | 0.100 | 5,630,000 | 0.152 | 5,620,000 | 0.152 |
| 16/02/2026 | 0.162 | 25.060 | 4,560,000 | 80,000 | 0.114 | 2,280,000 | 0.172 | 2,280,000 | 0.171 |
| 13/02/2026 | 0.161 | 25.080 | 12,780,000 | 80,000 | 0.114 | 6,390,000 | 0.159 | 6,390,000 | 0.160 |
| 12/02/2026 | 0.181 | 25.520 | 32,285,000 | 80,000 | 0.114 | 16,160,000 | 0.177 | 16,125,000 | 0.176 |
| 11/02/2026 | 0.195 | 25.820 | 17,635,000 | 115,000 | 0.164 | 8,665,000 | 0.199 | 8,725,000 | 0.198 |
| 10/02/2026 | 0.162 | 25.100 | 6,685,000 | 55,000 | 0.079 | 3,320,000 | 0.158 | 3,365,000 | 0.157 |
| 09/02/2026 | 0.150 | 24.940 | 1,420,000 | 10,000 | 0.014 | 710,000 | 0.146 | 710,000 | 0.145 |
| 06/02/2026 | 0.141 | 24.520 | 20,980,000 | 10,000 | 0.014 | 10,490,000 | 0.147 | 10,490,000 | 0.147 |
| 05/02/2026 | 0.149 | 24.860 | 14,380,000 | 10,000 | 0.014 | 7,190,000 | 0.144 | 7,190,000 | 0.142 |
| 04/02/2026 | 0.150 | 24.820 | 18,325,000 | 10,000 | 0.014 | 9,240,000 | 0.147 | 9,080,000 | 0.147 |
| 03/02/2026 | 0.131 | 24.480 | 24,905,000 | 170,000 | 0.243 | 12,400,000 | 0.136 | 12,505,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |