23694 神华中银六五购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 46.580 | 260,000 | 0 | 0.000 | 130,000 | 0.282 | 130,000 | 0.281 |
| 20/04/2026 | 0.211 | 45.180 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.255 | 45.980 | 300,000 | 0 | 0.000 | 150,000 | 0.244 | 150,000 | 0.263 |
| 16/04/2026 | 0.265 | 46.080 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.260 |
| 15/04/2026 | 0.255 | 45.600 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.265 | 45.540 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.260 | 45.400 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.260 | 45.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.285 | 45.520 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.305 | 45.620 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.380 | 46.580 | 50,000 | 0 | 0.000 | 50,000 | 0.380 | ||
| 01/04/2026 | 0.370 | 46.300 | 15,000 | 50,000 | 0.071 | 15,000 | 0.382 | ||
| 31/03/2026 | 0.355 | 46.120 | 20,000 | 65,000 | 0.093 | 20,000 | 0.355 | ||
| 30/03/2026 | 0.475 | 47.780 | 0 | 85,000 | 0.121 | ||||
| 27/03/2026 | 0.480 | 47.800 | 0 | 85,000 | 0.121 | ||||
| 26/03/2026 | 0.470 | 47.600 | 0 | 85,000 | 0.121 | ||||
| 25/03/2026 | 0.450 | 47.260 | 0 | 85,000 | 0.121 | ||||
| 24/03/2026 | 0.465 | 47.500 | 0 | 85,000 | 0.121 | ||||
| 23/03/2026 | 0.540 | 48.660 | 0 | 85,000 | 0.121 | ||||
| 20/03/2026 | 0.540 | 48.820 | 0 | 85,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |