23698 银河中银六六购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 37.980 | 3,160,000 | 1,060,000 | 1.514 | 1,580,000 | 0.041 | 1,580,000 | 0.042 |
| 04/03/2026 | 0.039 | 38.300 | 340,000 | 1,060,000 | 1.514 | 170,000 | 0.044 | 170,000 | 0.043 |
| 03/03/2026 | 0.050 | 39.380 | 13,970,000 | 1,060,000 | 1.514 | 6,990,000 | 0.056 | 6,980,000 | 0.057 |
| 02/03/2026 | 0.056 | 40.120 | 3,300,000 | 1,070,000 | 1.529 | 1,560,000 | 0.063 | 1,740,000 | 0.063 |
| 27/02/2026 | 0.082 | 41.760 | 4,010,000 | 890,000 | 1.271 | 1,920,000 | 0.076 | 2,030,000 | 0.073 |
| 26/02/2026 | 0.089 | 41.440 | 13,740,000 | 780,000 | 1.114 | 6,640,000 | 0.099 | 6,890,000 | 0.099 |
| 25/02/2026 | 0.133 | 43.280 | 10,760,000 | 530,000 | 0.757 | 5,430,000 | 0.139 | 5,330,000 | 0.138 |
| 24/02/2026 | 0.121 | 42.820 | 8,660,000 | 630,000 | 0.900 | 4,350,000 | 0.131 | 4,280,000 | 0.130 |
| 23/02/2026 | 0.152 | 43.800 | 8,830,000 | 700,000 | 1.000 | 4,430,000 | 0.143 | 4,350,000 | 0.142 |
| 20/02/2026 | 0.116 | 42.460 | 13,910,000 | 780,000 | 1.114 | 6,930,000 | 0.119 | 6,970,000 | 0.119 |
| 16/02/2026 | 0.137 | 43.080 | 7,530,000 | 740,000 | 1.057 | 3,640,000 | 0.132 | 3,760,000 | 0.131 |
| 13/02/2026 | 0.142 | 43.000 | 16,720,000 | 620,000 | 0.886 | 8,360,000 | 0.134 | 8,360,000 | 0.134 |
| 12/02/2026 | 0.141 | 42.980 | 9,560,000 | 620,000 | 0.886 | 4,780,000 | 0.140 | 4,780,000 | 0.140 |
| 11/02/2026 | 0.162 | 43.520 | 7,530,000 | 620,000 | 0.886 | 3,740,000 | 0.152 | 3,790,000 | 0.152 |
| 10/02/2026 | 0.151 | 43.100 | 3,090,000 | 570,000 | 0.814 | 1,520,000 | 0.157 | 1,370,000 | 0.156 |
| 09/02/2026 | 0.174 | 43.900 | 24,760,000 | 720,000 | 1.029 | 11,950,000 | 0.167 | 12,310,000 | 0.168 |
| 06/02/2026 | 0.148 | 42.660 | 9,760,000 | 360,000 | 0.514 | 4,860,000 | 0.132 | 4,850,000 | 0.131 |
| 05/02/2026 | 0.142 | 42.560 | 18,970,000 | 370,000 | 0.529 | 9,480,000 | 0.131 | 9,490,000 | 0.131 |
| 04/02/2026 | 0.138 | 42.340 | 12,320,000 | 360,000 | 0.514 | 6,160,000 | 0.138 | 6,160,000 | 0.139 |
| 03/02/2026 | 0.133 | 42.040 | 16,490,000 | 360,000 | 0.514 | 8,280,000 | 0.121 | 8,120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |