23700 腾讯华泰六六购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 502.000 | 1,420,000 | 24,660,000 | 24.660 | 1,250,000 | 0.018 | 170,000 | 0.017 |
| 04/03/2026 | 0.017 | 506.000 | 1,360,000 | 25,740,000 | 25.740 | 140,000 | 0.019 | 1,220,000 | 0.018 |
| 03/03/2026 | 0.021 | 510.500 | 0 | 24,660,000 | 24.660 | ||||
| 02/03/2026 | 0.021 | 514.000 | 2,510,000 | 24,660,000 | 24.660 | 1,190,000 | 0.021 | 1,090,000 | 0.020 |
| 27/02/2026 | 0.022 | 518.000 | 750,000 | 24,760,000 | 24.760 | 380,000 | 0.022 | 300,000 | 0.025 |
| 26/02/2026 | 0.023 | 512.000 | 1,020,000 | 24,840,000 | 24.840 | 1,010,000 | 0.024 | 10,000 | 0.024 |
| 25/02/2026 | 0.028 | 522.500 | 460,000 | 25,840,000 | 25.840 | 110,000 | 0.028 | 150,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 13,280,000 | 25,800,000 | 25.800 | 5,770,000 | 0.027 | 6,280,000 | 0.026 |
| 23/02/2026 | 0.035 | 538.000 | 3,590,000 | 25,290,000 | 25.290 | 1,830,000 | 0.036 | 1,710,000 | 0.036 |
| 20/02/2026 | 0.029 | 522.000 | 1,290,000 | 25,410,000 | 25.410 | 490,000 | 0.032 | 430,000 | 0.032 |
| 16/02/2026 | 0.038 | 533.000 | 2,730,000 | 25,470,000 | 25.470 | 1,380,000 | 0.038 | 1,100,000 | 0.039 |
| 13/02/2026 | 0.038 | 532.000 | 6,140,000 | 25,750,000 | 25.750 | 2,480,000 | 0.039 | 3,170,000 | 0.039 |
| 12/02/2026 | 0.044 | 535.500 | 5,220,000 | 25,060,000 | 25.060 | 1,410,000 | 0.049 | 3,080,000 | 0.048 |
| 11/02/2026 | 0.055 | 548.000 | 7,590,000 | 23,390,000 | 23.390 | 3,050,000 | 0.055 | 3,640,000 | 0.055 |
| 10/02/2026 | 0.058 | 551.000 | 49,050,000 | 22,800,000 | 22.800 | 22,270,000 | 0.063 | 25,620,000 | 0.062 |
| 09/02/2026 | 0.060 | 560.000 | 31,810,000 | 19,450,000 | 19.450 | 15,900,000 | 0.058 | 14,810,000 | 0.058 |
| 06/02/2026 | 0.052 | 547.500 | 53,060,000 | 20,540,000 | 20.540 | 23,870,000 | 0.057 | 26,120,000 | 0.057 |
| 05/02/2026 | 0.059 | 558.500 | 54,730,000 | 18,290,000 | 18.290 | 21,150,000 | 0.058 | 29,670,000 | 0.056 |
| 04/02/2026 | 0.070 | 558.000 | 90,170,000 | 9,770,000 | 9.770 | 45,380,000 | 0.069 | 40,770,000 | 0.069 |
| 03/02/2026 | 0.079 | 581.000 | 98,940,000 | 14,380,000 | 14.380 | 46,230,000 | 0.080 | 48,340,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |